NEW ERA ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | -2.73% |
|
-8.94% | +235.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 116.5 NT$ | 112 NT$ | 111.5 NT$ | 110 NT$ | 107 NT$ |
| Volume | 27 608 950 | 7 139 293 | 12 248 600 | 6 465 860 | 5 651 130 |
| Change | -0.85% | -3.86% | -0.45% | -1.35% | -2.73% |
| Opening | 120.00 | 118.00 | 113.50 | 114.00 | 108.50 |
| High | 121.00 | 118.00 | 117.50 | 116.00 | 111.50 |
| Low | 115.00 | 110.50 | 111.00 | 109.50 | 106.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | -8.94% | ||
| Current month | -8.15% | ||
| 1 month | +21.87% | ||
| 3 months | +10.77% | ||
| 6 months | +235.42% | ||
| Current year | +235.95% | ||
| 1 year | +409.52% | ||
| 3 years | +266.44% | ||
| 5 years | +411.96% | ||
| 10 years | +180.84% |
Volumes
marketsDaily volume
5 651 130
Avg. Volume 20 sessions
14 383 528
Avg. Volume 20 sessions TWD
1 539 037 496.00
Avg. Volume 20 sessions USD
47 437 752.74
Record volume 1
1 280 605 383
Record volume 2
1 197 822 185
Record volume 3
687 607 375
Capital turnover ratio
0.15
Float rotation
0.22
Basic data
Capitalization (TWD)
10 223 972 034
Capitalization (USD)
315 133 490
Net sales (TWD)
718 628 000
Net sales (USD)
22 150 271
Number of employees
197
Sales / Employee (TWD)
3 647 858
Sales / Employee (USD)
112 438
Free-Float
69.35 %
Free-Float capitalization (TWD)
7 090 749 394
Free-Float capitalization (USD)
218 558 169
Average Daily Capital Traded
15.05%
Highs and lows
1 week
106.00
118.00
1 month
83.40121.00
Current year
30.85121.00
1 year
18.35121.00
3 years
14.65121.00
5 years
10.50121.00
10 years
10.50121.00
Indicators
Moving average 5 days
111.40
Moving average 20 days
102.68
Moving average 50 days
91.54
Moving average 100 days
83.76
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
52.66
RSI 14 days
56.48
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -8.94% | +235.95% | +409.52% | 315M | ||
| -0.77% | +0.05% | +5.89% | +5.98% | 45.45B | ||
| +0.29% | -2.14% | +186.58% | +155.91% | 5.44B | ||
| -2.06% | -0.23% | -18.32% | -31.19% | 2.39B | ||
| -2.48% | -2.71% | -20.05% | -48.09% | 2.35B | ||
| 0.00% | -0.74% | +145.98% | +194.77% | 1.55B | ||
| -1.18% | +7.68% | -33.51% | -49.89% | 1.07B | ||
| +0.88% | +3.10% | -2.92% | -21.61% | 1.05B | ||
| +0.28% | -3.12% | -16.62% | -16.42% | 888M | ||
| 0.00% | +2.82% | +44.62% | +29.10% | 887M | ||
| -3.85% | -7.42% | -13.99% | +19.64% | 804M | ||
| +2.01% | +4.71% | +14.86% | - | 722M | ||
| -2.45% | -2.63% | -26.33% | -33.78% | 719M | ||
| -3.02% | +0.12% | -22.38% | -24.80% | 708M | ||
| 0.00% | +0.52% | +4.17% | +30.91% | 705M | ||
| -3.73% | -5.00% | -45.07% | -24.87% | 636M | ||
| Average | -1.18% | -2.22% | +27.43% | +39.68% | ||
| Weighted average by Cap. | -0.81% | +0.14% | +21.58% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +235.95% | ||
| 2023 | +101.58% | ||
| 2022 | -32.33% | ||
| 2021 | +11.19% | ||
| 2020 | +8.53% | ||
| 2019 | +0.78% | ||
| 2018 | +1.32% | ||
| 2017 | -11.86% | ||
| 2016 | -3.80% | ||
| 2015 | -35.03% | ||
| 2014 | -14.53% | ||
| 2013 | +31.54% | ||
| 2012 | -9.60% | ||
| 2011 | -36.57% | ||
| 2010 | +11.81% | ||
| 2009 | +236.54% | ||
| 2008 | -71.11% | ||
| 2007 | +0.37% | ||
| 2006 | +5.91% | ||
| 2005 | +43.60% | ||
| 2004 | -17.10% | ||
| 2003 | +45.64% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- 4909 Stock
- Quotes New Era Electronics Co., Ltd
