Stock NDTV NEW DELHI TELEVISION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Delhi Television Limited Bombay S.E.

Equities

NDTV

INE155G01029

Broadcasting

Delayed Bombay S.E.
Other stock markets
 05:07:37 2024-07-12 am EDT 		5-day change 1st Jan Change
221.2 INR +0.09% Intraday chart for New Delhi Television Limited -0.32% -15.77%
Jun. 18 NDTV Appoints Khushbu Gotecha as the Region Head - West for Special Projects CI
Jun. 03 India's Adani Group rallies on infrastructure bets as Modi seen retaining power RE

Quotes 5-day view

Delayed Quote Bombay S.E.
New Delhi Television Limited(NDTV) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 220.8 ₹ 224.15 ₹ 221.55 ₹ 220.95 ₹ 221.2 ₹
Volume 39 460 39 413 36 932 31 125 10 680
Change -0.47% +1.52% -1.16% -0.27% +0.09%
Opening 218.95 219.00 224.15 221.65 223
High 224.40 227.55 224.55 223.90 223.6
Low 218.95 219.00 220.00 220.00 220.6

Performance

1 day+0.09%
1 week-0.32%
1 month-5.31%
3 months-2.19%
6 months-23.00%
Current year-15.77%
1 year-1.65%
3 years+186.46%
5 years+531.86%
10 years+207.15%

Volumes

markets
Daily volume
10 680
Estimated daily volume
13 072
Avg. Volume 20 sessions
34 217
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
7 567 089.55
Avg. Volume 20 sessions USD
90 585.63
Record volume 1
7 053 906
Record volume 2
6 891 960
Record volume 3
5 656 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
14 269 864 339
Capitalization (USD)
170 824 546
Net sales (INR)
3 700 060 000
Net sales (USD)
44 293 418
Number of employees
671
Sales / Employee (INR)
5 514 247
Sales / Employee (USD)
66 011
Free-Float
30.29 %
Free-Float capitalization (INR)
4 321 669 094
Free-Float capitalization (USD)
51 734 701
Average Daily Capital Traded
0.05%

Highs and lows

1 week
218.95
Extreme 218.95
227.55
1 month
218.00
Extreme 218
241.55
Current year
202.20
Extreme 202.2
302.60
1 year
186.35
Extreme 186.35
306.55
3 years
70.00
Extreme 70
567.85
5 years
19.20
Extreme 19.2
567.85
10 years
19.20
Extreme 19.2
567.85

Indicators

Moving average 5 days
221.86
Moving average 20 days
225.02
Moving average 50 days
226.77
Moving average 100 days
230.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
43.96
RSI 14 days
45.73

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW DELHI TELEVISION LIMITED Stock New Delhi Television Limited
+0.09%-0.32%-15.77%-1.65% 171M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+3.23%+1.52%-35.50%-44.81% 18.08B
FOX CORPORATION Stock Fox Corporation
+0.91%+2.47%+20.12%+5.66% 16.07B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+2.32%+4.42%+11.56%-0.13% 5.74B
RTL GROUP S.A. Stock RTL Group S.A.
0.00%+1.53%-14.47%-18.71% 5.03B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.35%+3.61%+60.21%+86.79% 3.88B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+0.03%+3.55%+14.07%+66.17% 3.83B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.31%+2.54%-0.31%+0.31% 1.76B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+6.43%+3.51%-43.07%-22.56% 1.69B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+3.72%+6.19%-24.41%-41.32% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+0.36%+4.14%-31.44%-30.05% 1.48B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.51%+1.45%+34.85%+29.37% 1.38B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+2.93%+1.33%-29.02%-20.75% 1.27B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+2.73%-2.46%-16.07%-24.65% 1.25B
ATRESMEDIA Stock Atresmedia
-0.54%+1.78%+27.02%+28.74% 1.12B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.21%+3.23%-11.56%-22.65% 1.08B
Average+1.60%+2.11%-3.36%-0.64%
Weighted average by Cap.+1.77%+2.46%-2.93%-5.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cbbc866b7d3c09c25b75d8.9j9brrG6zwmdf7HCEwxOtJrb2jVI5CcX6PZ6BS2wcgg.gE52zPOIgFjzMtKWSVUd9cm2gHh80XRNvMMIUGTvN2CcdDfmwfK7Mc4O2g
DatePriceVolumeDaily volume
05:07:37 am 221.2 40 10,680
05:07:36 am 221.2 200 10,640
04:56:50 am 221.2 100 10,440
04:53:53 am 221.5 21 10,340
04:43:13 am 221.1 102 10,319
04:42:11 am 221.3 1 10,217
04:38:36 am 221.3 2 10,216
04:35:15 am 221.3 10 10,214
04:33:31 am 221.3 3 10,204
04:32:24 am 221.3 3 10,201

Chart New Delhi Television Limited

Chart New Delhi Television Limited
More charts

Monthly variations

Annual change

2024-15.84%
2023-24.03%
2022+199.87%
2021+192.88%
2020+51.35%
2019-32.38%
2018-16.05%
2017-34.24%
2016-18.39%
2015-25.33%
2014+41.99%
2013+8.49%
2012+141.69%
2011-64.41%
2010-40.02%
2009+10.66%
2008-71.91%
2007+100.91%
2006+14.38%
2005+37.74%
2004+46.52%
  1. Stock Market
  2. Equities
  3. NDTV Stock
  4. NDTV Stock
  5. Quotes New Delhi Television Limited