NEW CONSTRUCTOR'S NETWORK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871 JPY | -0.23% |
|
-0.34% | -0.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 874 ¥ | 880 ¥ | 871 ¥ | 873 ¥ | 871 ¥ |
| Volume | 1 500 | 1 000 | 1 400 | 2 900 | 800 |
| Change | -1.69% | +0.69% | -1.02% | +0.23% | -0.23% |
| Opening | 876.00 | 871.00 | 870.00 | 886.00 | 867 |
| High | 882.00 | 880.00 | 880.00 | 887.00 | 871 |
| Low | 868.00 | 871.00 | 870.00 | 868.00 | 867 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.34% | ||
| Current month | -2.02% | ||
| 1 month | -2.24% | ||
| 3 months | -5.22% | ||
| 6 months | -7.34% | ||
| Current year | -0.68% | ||
| 1 year | -7.93% | ||
| 3 years | -29.98% | ||
| 5 years | -39.51% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 364
Avg. Volume 20 sessions
3 286
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
2 862 106.00
Avg. Volume 20 sessions USD
17 830.92
Record volume 1
3 099 100
Record volume 2
1 702 100
Record volume 3
1 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 806 684 270
Capitalization (USD)
17 485 643
Net sales (JPY)
9 240 000 000
Net sales (USD)
57 565 200
Number of employees
133
Sales / Employee (JPY)
69 473 684
Sales / Employee (USD)
432 821
Free-Float
33.17 %
Free-Float capitalization (JPY)
930 910 504
Free-Float capitalization (USD)
5 799 572
Average Daily Capital Traded
0.1%
Highs and lows
1 week
867.00
887.00
1 month
851.00904.00
Current year
851.00978.00
1 year
851.00989.00
3 years
851.001 463.00
5 years
573.001 668.00
10 years
573.001 772.00
Indicators
Moving average 5 days
874.50
Moving average 20 days
884.00
Moving average 50 days
893.34
Moving average 100 days
910.65
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
42.77
RSI 14 days
43.38
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.34% | -0.68% | -7.93% | 17.49M | ||
| -1.88% | +14.98% | +47.74% | +82.29% | 1.68B | ||
| 0.00% | -5.88% | -33.67% | -50.43% | 619M | ||
| 0.00% | -4.81% | -42.21% | -59.06% | 316M | ||
| +0.77% | +3.65% | -3.62% | +34.24% | 307M | ||
| -0.80% | +1.63% | +14.32% | +27.30% | 300M | ||
| +4.32% | +8.90% | -10.35% | -24.07% | 299M | ||
| +4.75% | -4.64% | -39.73% | -9.87% | 168M | ||
| +2.96% | +0.76% | +5.36% | +21.62% | 115M | ||
| -0.55% | -3.19% | - | - | 106M | ||
| -.--% | -.--% | +3.85% | -6.90% | 100M | ||
| +0.97% | +7.95% | -13.28% | -5.43% | 94.71M | ||
| +1.62% | -2.23% | - | - | 74.03M | ||
| +0.15% | -0.30% | +9.18% | +1.68% | 67.34M | ||
| +2.91% | +15.43% | +21.18% | -29.53% | 56.15M | ||
| 0.00% | +3.88% | +10.74% | +16.52% | 52.09M | ||
| Average | +0.94% | +3.18% | -2.23% | -0.68% | ||
| Weighted average by Cap. | -0.08% | +5.04% | +9.91% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee67b91ececd397261d8a449.2B2IZ4OY5GgHEyS46hyLwrp_bnvjCtD93wx7f0rCEr0.vWvFNbPVlgxiW2ztjEjCl_lMK0-AZf2v7T4uMH_xSsuve7wk3PChIX1kHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:19 pm | 871 | 100 | 800 |
| 09:42:21 pm | 869 | 100 | 700 |
| 09:04:55 pm | 870 | 100 | 600 |
| 09:04:55 pm | 870 | 100 | 500 |
| 08:53:34 pm | 870 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Equities
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
