NEW CENTURY GROUP HONG KONG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 HKD | 0.00% |
|
0.00% | +12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 72 000 | 42 900 | 0 | 1 764 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -2.17% | ||
| 3 months | +25.00% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | -29.69% | ||
| 3 years | -29.69% | ||
| 5 years | -62.81% | ||
| 10 years | -71.34% |
Volumes
marketsDaily volume
1 764 000
Estimated daily volume
1 764 000
Avg. Volume 20 sessions
216 207
Daily volume ratio
8.16
Avg. Volume 20 sessions HKD
9 729.32
Avg. Volume 20 sessions USD
1 245.67
Record volume 1
1 092 563 201
Record volume 2
682 893 369
Record volume 3
662 576 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
259 999 625
Capitalization (USD)
33 288 532
Net sales (HKD)
80 068 000
Net sales (USD)
10 251 346
Number of employees
32
Sales / Employee (HKD)
2 502 125
Sales / Employee (USD)
320 355
Free-Float
26.23 %
Free-Float capitalization (HKD)
68 205 472
Free-Float capitalization (USD)
8 732 551
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.07
3 years
0.030.09
5 years
0.030.13
10 years
0.030.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
50.91
RSI 14 days
52.97
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.50% | -29.69% | 33.29M | ||
| -0.67% | +5.88% | -2.58% | +2.18% | 6.33B | ||
| -0.76% | +5.86% | +8.26% | +26.88% | 3.17B | ||
| -0.21% | +4.09% | +12.48% | +27.61% | 2.9B | ||
| +0.44% | +2.26% | -43.54% | -35.58% | 2.02B | ||
| 0.00% | -4.94% | -21.88% | -33.33% | 849M | ||
| -0.43% | -0.86% | -1.29% | -5.35% | 799M | ||
| +1.41% | -1.37% | -12.20% | -20.88% | 748M | ||
| +1.48% | -1.51% | +113.88% | +325.64% | 562M | ||
| +0.83% | +16.19% | -21.52% | -27.76% | 445M | ||
| +0.11% | +0.17% | +12.91% | +3.51% | 369M | ||
| +0.30% | +0.30% | -8.18% | -29.35% | 314M | ||
| -0.52% | +1.06% | +9.85% | +26.79% | 257M | ||
| -0.94% | +0.96% | -6.25% | -7.08% | 235M | ||
| 0.00% | 0.00% | +1.21% | +12.08% | 137M | ||
| 0.00% | 0.00% | +5.38% | -2.00% | 137M | ||
| Average | +0.06% | +1.79% | +3.69% | +14.60% | ||
| Weighted average by Cap. | -0.24% | +3.91% | -0.60% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919dad2588.SVgS3BIyA7cx1SlYzC74uTX2LKIoF9tJRPNKN7hdGeE.IRpnk0FtQIZujVArqF2I6VaYVtFPfZAhPbxnVv0aUq8vKWfreAF7hVbnSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:26 am | 0.045 | 72,000 | 1,752,000 |
| 03:40:02 am | 0.045 | 240,000 | 1,680,000 |
| 09:37:08 pm | 0.045 | 960,000 | 1,440,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -4.76% | ||
| 2020 | -48.78% | ||
| 2019 | -0.81% | ||
| 2018 | 0.00% | ||
| 2017 | -11.43% | ||
| 2016 | +9.38% | ||
| 2015 | -9.86% | ||
| 2014 | -8.97% | ||
| 2013 | -1.27% | ||
| 2012 | 0.00% | ||
| 2011 | -16.84% | ||
| 2010 | +46.15% | ||
| 2009 | +47.73% | ||
| 2008 | -44.34% | ||
| 2007 | -13.77% | ||
| 2006 | -3.75% | ||
| 2005 | -27.93% | ||
| 2004 | +88.14% | ||
| 2003 | +122.64% | ||
| 2002 | -8.62% | ||
| 2001 | -75.63% | ||
| 2000 | +20.20% | ||
| 1999 | +2,576.43% | ||
| 1998 | -65.75% | ||
| 1997 | -39.33% | ||
| 1996 | +87.38% | ||
| 1995 | +9.19% | ||
| 1994 | -81.88% | ||
| 1993 | -36.00% | ||
| 1992 | -20.21% |
- Stock Market
- Equities
- 234 Stock
- Quotes New Century Group Hong Kong Limited
