NEW BODY LINE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 TND | +0.21% |
|
+0.21% | -9.43% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.79 TND | 4.7 TND | 4.79 TND | 4.8 TND |
| Volume | 350 | 1 136 | 417 | 371 |
| Change | +∞% | -1.88% | +1.91% | +0.21% |
| Opening | 4.79 | 4.78 | 4.79 | 4.70 |
| High | 4.79 | 4.79 | 4.79 | 4.80 |
| Low | 4.70 | 4.70 | 4.79 | 4.70 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | +1.69% | ||
| 3 months | -5.33% | ||
| 6 months | -7.51% | ||
| Current year | -9.43% | ||
| 1 year | -5.88% | ||
| 3 years | +2.56% | ||
| 5 years | -10.28% | ||
| 10 years | -12.29% |
Volumes
marketsDaily volume
371
Avg. Volume 20 sessions
544
Avg. Volume 20 sessions TND
2 611.20
Avg. Volume 20 sessions USD
844.50
Record volume 1
336 902
Record volume 2
277 472
Record volume 3
236 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
20 395 340
Capitalization (USD)
6 596 159
Net sales (TND)
11 131 002
Net sales (USD)
3 599 933
Free-Float
36.66 %
Free-Float capitalization (TND)
7 476 516
Free-Float capitalization (USD)
2 418 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.70
4.80
1 month
4.654.88
Current year
4.415.30
1 year
4.415.35
3 years
4.417.40
5 years
3.747.40
10 years
3.748.42
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.79
Moving average 50 days
4.79
Moving average 100 days
4.98
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
52.67
RSI 14 days
50.59
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | -9.43% | -5.88% | 6.6M | ||
| +3.05% | +17.26% | +45.12% | +25.88% | 659M | ||
| +4.60% | +11.46% | +2.61% | +13.98% | 619M | ||
| +4.03% | +6.63% | -30.34% | -38.39% | 256M | ||
| 0.00% | +1.39% | +46.00% | +56.99% | 213M | ||
| -.--% | -.--% | - | - | 116M | ||
| 0.00% | +3.03% | -48.82% | - | 70.75M | ||
| Average | +1.70% | +6.59% | +0.86% | +10.51% | ||
| Weighted average by Cap. | +3.04% | +12.17% | +16.37% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +6.43% | ||
| 2022 | -9.12% | ||
| 2021 | +25.11% | ||
| 2020 | -12.22% | ||
| 2019 | -7.93% | ||
| 2018 | +8.62% | ||
| 2017 | -20.45% | ||
| 2016 | -6.50% | ||
| 2015 | +4.24% | ||
| 2014 | +2.91% | ||
| 2013 | -21.86% |
- Stock Market
- Equities
- NBL Stock
- Quotes New Body Line Société Anonyme
