NEW ASIA CONSTRUCTION & DEVELOPMENT CORP. Quotes New Asia Construction & Development Corp.
Equities
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 TWD | +0.40% |
|
-3.88% | -12.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12.85 NT$ | 12.75 NT$ | 12.65 NT$ | 12.35 NT$ | 12.4 NT$ |
| Volume | 1 385 911 | 1 281 777 | 1 268 415 | 3 225 904 | 1 608 620 |
| Change | -0.39% | -0.78% | -0.78% | -2.37% | +0.40% |
| Opening | 13.10 | 13.00 | 12.80 | 12.65 | 12.40 |
| High | 13.10 | 13.30 | 12.80 | 12.75 | 12.70 |
| Low | 12.75 | 12.70 | 12.55 | 12.15 | 12.35 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.88% | ||
| Current month | -0.80% | ||
| 1 month | +2.48% | ||
| 3 months | -0.80% | ||
| 6 months | -3.50% | ||
| Current year | -12.06% | ||
| 1 year | +130.06% | ||
| 3 years | +100.00% | ||
| 5 years | +105.64% | ||
| 10 years | +51.96% |
Volumes
marketsDaily volume
1 608 620
Avg. Volume 20 sessions
2 751 348
Avg. Volume 20 sessions TWD
34 116 715.20
Avg. Volume 20 sessions USD
1 050 726.59
Record volume 1
36 101 530
Record volume 2
31 676 794
Record volume 3
30 538 564
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 780 294 013
Capitalization (USD)
85 627 495
Net sales (TWD)
8 629 594 000
Net sales (USD)
265 774 236
Free-Float
73.19 %
Free-Float capitalization (TWD)
2 034 924 887
Free-Float capitalization (USD)
62 671 617
Average Daily Capital Traded
1.23%
Highs and lows
1 week
12.15
13.30
1 month
11.6013.35
Current year
11.0014.40
1 year
5.0614.95
3 years
4.7014.95
5 years
3.2614.95
10 years
3.2614.95
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.54
Moving average 50 days
12.08
Moving average 100 days
12.23
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
45.28
RSI 14 days
49.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.88% | -12.06% | +130.06% | 85.63M | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 37.75B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 29.8B | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 29.42B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.95B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.53B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.52B | ||
| +1.35% | -5.06% | +29.31% | +3.21% | 15.77B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.37B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.35B | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 12.98B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.74B | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 11.46B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.4B | ||
| Average | +1.12% | -0.58% | +13.79% | +26.20% | ||
| Weighted average by Cap. | +1.00% | +0.29% | +11.93% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Equities
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
