Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 AUD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.0045 $ | 0.004 $ | 0.004 $ | 0.004 $ |
Volume | 1 955 452 | 100 000 | 12 159 000 | 1 536 672 |
Change | +12.50% | -11.11% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.01 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Current month | +33.33% | ||
3 months | -11.11% | ||
6 months | -20.00% | ||
Current year | -33.33% | ||
1 year | -20.00% | ||
3 years | -66.67% | ||
5 years | -20.00% | ||
10 years | -83.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -20.00% | 4.87M | ||
-0.44% | -8.30% | +28.04% | +44.51% | 109B | ||
-1.61% | -2.65% | -7.79% | +4.86% | 37.9B | ||
-0.77% | +0.96% | +31.97% | +111.69% | 36.62B | ||
-1.85% | -4.30% | +19.34% | +48.30% | 33.34B | ||
-1.69% | -8.33% | +14.65% | +41.07% | 19.17B | ||
-0.78% | -10.68% | -10.65% | +10.50% | 17.24B | ||
+1.07% | +4.81% | +253.75% | +565.88% | 10.81B | ||
-10.91% | -12.66% | -9.92% | +0.34% | 6.97B | ||
-3.20% | -9.50% | -26.93% | -5.77% | 6.61B | ||
+2.98% | -0.95% | +46.67% | +52.84% | 6.51B | ||
-2.79% | -9.11% | -11.85% | +17.94% | 5.45B | ||
-1.05% | -2.75% | +18.91% | +19.41% | 5.42B | ||
+0.11% | +1.66% | +19.40% | +33.82% | 5.39B | ||
-0.69% | -4.01% | +15.73% | +29.09% | 4.89B | ||
-1.39% | -2.75% | -9.98% | -16.22% | 4.71B | ||
Average | -1.44% | -3.96% | +21.13% | +58.64% | ||
Weighted average by Cap. | -1.10% | -5.25% | +24.66% | +59.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:53:44 am | 0.004 | 553,338 | 1,536,672 |
10:54:46 pm | 0.0045 | 66,667 | 983,334 |
08:06:52 pm | 0.004 | 416,667 | 916,667 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -20.00% | ||
2022 | -37.50% | ||
2021 | +20.00% | ||
2020 | +150.00% | ||
2019 | -33.33% | ||
2018 | -33.33% | ||
2017 | -70.00% | ||
2016 | +650.00% | ||
2015 | -55.56% | ||
2014 | -82.35% | ||
2013 | -23.88% | ||
2012 | -39.09% | ||
2011 | +4.76% | ||
2010 | -4.54% | ||
2009 | -8.33% | ||
2008 | -31.43% | ||
2007 | -39.65% | ||
2006 | -94.20% | ||
2004 | 0.00% |
- Stock Market
- Equities
- NAE Stock
- Quotes New Age Exploration Limited