NEVADA ORGANIC PHOSPHATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +20.00% |
|
0.00% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-27 | 2024-06-28 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.06 $ | 0.05 $ | 0.06 $ |
| Volume | 15 000 | 186 000 | 4 075 | 200 000 |
| Change | +∞% | +20.00% | -16.67% | +20.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +100.00% | ||
| 6 months | +50.00% | ||
| Current year | +100.00% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
82 008
Daily volume ratio
2.44
Avg. Volume 20 sessions CAD
4 920.48
Avg. Volume 20 sessions USD
3 604.74
Record volume 1
1 007 100
Record volume 2
672 200
Record volume 3
418 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 906 897
Capitalization (USD)
1 906 897
Free-Float
85.41 %
Free-Float capitalization (CAD)
3 886 662
Free-Float capitalization (USD)
3 886 662
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.030.06
1 year
0.030.08
3 years
0.030.20
5 years
0.030.20
10 years
0.030.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-27.50%
STIM
RSI 9 days
50.70
RSI 14 days
50.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | +100.00% | +50.00% | 1.91M | ||
| +0.62% | +8.36% | +37.06% | +70.96% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +35.90% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| +1.62% | +4.36% | +47.28% | +36.18% | 9.79B | ||
| -0.31% | +3.30% | +11.38% | +13.02% | 9.14B | ||
| -1.19% | +7.03% | +22.96% | +12.04% | 8.93B | ||
| -0.37% | +3.30% | +6.83% | +14.90% | 7.98B | ||
| -2.53% | +10.29% | -28.12% | +1,009.20% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +72.04% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -7.41% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -6.89% | 3.88B | ||
| +3.17% | +9.06% | +40.69% | +31.58% | 3.6B | ||
| +5.76% | +4.12% | +55.73% | +45.03% | 3.57B | ||
| +2.95% | +1.42% | +9.71% | -4.85% | 3.56B | ||
| +1.56% | -1.62% | -1.22% | -12.30% | 3.31B | ||
| Average | +2.71% | +2.27% | +23.56% | +84.96% | ||
| Weighted average by Cap. | +1.09% | +5.05% | +23.50% | +64.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0298eda53d2bfe3c8aa182be.GG6BR-lUHrxUSF5Rdd85Qcm-rtvm5woR_yMPrdtYYQo.YAjkN6Q-VfA-JxIfQKpzI6Tp1Oyq1Gl4tUVamqkuD01bQ_gw3QQzjGwKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:12 am | 0.06 | 19,000 | 200,000 |
| 10:51:12 am | 0.06 | 5,000 | 181,000 |
| 10:51:12 am | 0.06 | 20,000 | 176,000 |
| 10:51:12 am | 0.06 | 25,000 | 156,000 |
| 10:51:12 am | 0.06 | 11,000 | 131,000 |
| 09:50:21 am | 0.05 | 5,000 | 120,000 |
| 09:49:55 am | 0.05 | 5,000 | 115,000 |
| 09:45:42 am | 0.05 | 5,000 | 110,000 |
| 09:40:30 am | 0.05 | 100,000 | 105,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -70.00% |
- Stock Market
- Equities
- NOP Stock
- Quotes Nevada Organic Phosphate Inc.
