Stock NVLH NEVADA LITHIUM RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nevada Lithium Resources Inc.

Equities

NVLH

CA64134L1085

Mining Support Services & Equipment

Market Closed - Canadian Securities Exchange
Other stock markets
 03:50:06 2024-07-09 pm EDT 		5-day change 1st Jan Change
0.13 CAD 0.00% Intraday chart for Nevada Lithium Resources Inc. 0.00% -44.68%
Jun. 17 Nevada Lithium Resources Inc. announced that it expects to receive CAD 6 million in funding CI
May. 22 Nevada Lithium Resources Discovers High-Grade Boron Mineralization at Bonnie Claire Lithium Project MT

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Nevada Lithium Resources Inc.(NVLH) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 0.14 $ 0.13 $ 0.13 $ 0.13 $
Volume 3 700 64 030 18 500 3 500
Change +3.70% -7.14% 0.00% 0.00%
Opening 0.14 0.14 0.14 0.14
High 0.14 0.14 0.14 0.14
Low 0.14 0.13 0.13 0.13

Performance

1 month-7.14%
3 months-21.21%
6 months-39.53%
Current year-44.68%
1 year-60.00%

Volumes

markets
Daily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
55 020
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
7 152.60
Avg. Volume 20 sessions USD
5 242.86
Record volume 1
1 992 556
Record volume 2
1 418 317
Record volume 3
1 361 172
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
20 157 402
Capitalization (USD)
20 157 402
Net sales ()
0
Free-Float
87.8 %
Free-Float capitalization (CAD)
17 698 788
Free-Float capitalization (USD)
17 698 788
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.13
Extreme 0.125
0.14
1 month
0.12
Extreme 0.12
0.15
Current year
0.12
Extreme 0.12
0.25
1 year
0.12
Extreme 0.12
0.33
3 years
0.10
Extreme 0.1
0.78
5 years
0.10
Extreme 0.1
0.78
10 years
0.10
Extreme 0.1
0.78

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
44.91
RSI 14 days
45.39

Sector Comparison - Mining Support Activities

Name Change 5d. change 1st Jan change 1-year change Capi.
NEVADA LITHIUM RESOURCES INC. Stock Nevada Lithium Resources Inc.
0.00%0.00%-44.68%-60.00% 20.16M
GUANGDONG HONGDA HOLDINGS GROUP CO., LTD. Stock Guangdong Hongda Holdings Group Co., Ltd.
+0.52%-6.67%-4.48%-29.54% 1.99B
PT PETROSEA TBK Stock PT Petrosea Tbk
+1.14%-0.28%+68.57%+139.19% 534M
PT HILLCON TBK Stock PT Hillcon Tbk
+2.64%-6.85%+13.33%+2.26% 481M
MACMAHON HOLDINGS LIMITED Stock Macmahon Holdings Limited
-3.45%+3.70%+51.35%+86.67% 411M
CHRYSOS CORPORATION LIMITED Stock Chrysos Corporation Limited
+0.80%-6.30%-37.53%+5.64% 389M
HNO INTERNATIONAL, INC. Stock HNO International, Inc.
-2.22%+22.21%-24.15%-53.44% 370M
CAPITAL LIMITED Stock Capital Limited
-0.98%+0.50%+12.22%+7.22% 257M
FORACO INTERNATIONAL SA Stock Foraco International SA
+3.12%+11.86%+28.78%+55.29% 185M
SCULLY ROYALTY LTD. Stock Scully Royalty Ltd.
+0.28%-1.37%+17.87%+3.01% 106M
ALPHA EXPLORATION LTD. Stock Alpha Exploration Ltd.
+0.96%0.00%+94.44%+28.05% 69.16M
PREMIER AMERICAN URANIUM INC. Stock Premier American Uranium Inc.
-1.12%-6.84%+18.00% - 57.14M
Average+0.14%+1.13%+16.14%+16.76%
Weighted average by Cap.+0.28%-0.46%+9.99%+9.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49ef66454f31e5f2d4e1f.NEC0ADSIC5vKTDoRqhFftCOawE6CVVLHWiYEPsB136A.fAXGN3nkSuy_AHVjnEI32xqvrCTWPGOsLXBlB5MCl9EAOvVWfMl895UYVQ
DatePriceVolumeDaily volume
03:50:06 pm 0.13 1,000 3,500
02:56:11 pm 0.13 500 2,500
02:39:38 pm 0.135 500 2,000
09:57:32 am 0.135 500 1,500
09:57:32 am 0.135 500 1,000

Chart Nevada Lithium Resources Inc.

Chart Nevada Lithium Resources Inc.
More charts

Monthly variations

Annual change

2024-44.68%
2023+104.35%
2022-70.89%
2021-1.25%
  1. Stock Market
  2. Equities
  3. NVLH Stock
  4. Quotes Nevada Lithium Resources Inc.