NEVADA KING GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
-7.41% | -32.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.25 $ | 0.25 $ |
| Volume | 19 500 | 155 545 | 258 800 | 465 400 |
| Change | +1.89% | 0.00% | -7.41% | 0.00% |
| Opening | 0.27 | 0.27 | 0.27 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.26 |
| Low | 0.27 | 0.26 | 0.25 | 0.25 |
Performance
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -24.24% | ||
| 3 months | -37.50% | ||
| 6 months | -35.06% | ||
| Current year | -32.43% | ||
| 1 year | -44.44% | ||
| 3 years | -50.98% | ||
| 5 years | -60.94% |
Volumes
marketsDaily volume
465 400
Estimated daily volume
465 400
Avg. Volume 20 sessions
114 625
Daily volume ratio
4.06
Avg. Volume 20 sessions CAD
28 656.25
Avg. Volume 20 sessions USD
20 999.30
Record volume 1
3 663 696
Record volume 2
2 316 568
Record volume 3
2 184 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 558 429
Capitalization (USD)
62 697 217
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
58.42 %
Free-Float capitalization (CAD)
49 979 370
Free-Float capitalization (USD)
36 624 882
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.27
1 month
0.200.34
Current year
0.200.46
1 year
0.200.48
3 years
0.200.58
5 years
0.000.84
10 years
0.000.84
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+27.12%
Price spread / (MMA100)
+41.36%
STIM
RSI 9 days
48.73
RSI 14 days
47.54
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | -32.43% | -44.44% | 62.7M | ||
| -0.91% | +3.02% | -10.08% | -27.48% | 8.73B | ||
| +3.43% | +4.62% | -11.45% | -7.45% | 3.81B | ||
| -1.27% | -3.48% | +0.15% | +16.45% | 2.28B | ||
| +3.06% | +15.31% | -28.66% | -38.11% | 2.27B | ||
| -1.44% | -5.09% | -19.45% | -36.29% | 2.01B | ||
| -0.34% | +1.38% | +53.93% | - | 484M | ||
| -2.70% | 0.00% | +9.09% | -40.98% | 285M | ||
| +1.65% | +10.13% | +33.29% | +93.97% | 224M | ||
| +7.92% | +17.15% | -6.91% | -26.52% | 115M | ||
| +2.35% | +13.73% | -31.50% | -20.91% | 102M | ||
| -2.94% | +6.45% | 0.00% | -15.38% | 102M | ||
| +8.62% | +28.57% | +90.91% | +117.24% | 95.26M | ||
| 0.00% | -2.33% | -17.65% | +10.53% | 83.91M | ||
| -3.33% | -3.33% | -13.13% | -27.50% | 70.51M | ||
| +1.89% | +3.85% | +8.00% | -10.00% | 65.61M | ||
| Average | +1.00% | +3.99% | +1.51% | -3.79% | ||
| Weighted average by Cap. | +0.35% | +2.29% | -9.55% | -18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d67046.B9TIZ20192AfqdIL_tywjRQ5oQ7qi-u4doC88vWeKdo.b6aRMyZqoyJZwLNYrrbU-FNQ9USnuqnTBOnkhbbTXZRxk78xVHfaLHb-sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.25 | 5,500 | 465,000 |
| 03:43:23 pm | 0.245 | 10,500 | 459,500 |
| 03:43:23 pm | 0.245 | 20,000 | 449,000 |
| 03:34:00 pm | 0.25 | 3,000 | 429,000 |
| 03:26:04 pm | 0.25 | 1,000 | 426,000 |
| 03:26:04 pm | 0.25 | 100,000 | 425,000 |
| 03:26:04 pm | 0.25 | 2,500 | 325,000 |
| 03:21:43 pm | 0.255 | 1,500 | 322,500 |
| 01:01:16 pm | 0.25 | 29,500 | 321,000 |
| 01:01:16 pm | 0.25 | 7,000 | 291,500 |
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | +15.63% | ||
| 2022 | -11.11% | ||
| 2021 | -55.00% | ||
| 2020 | +72.04% | ||
| 2019 | -33.57% |
- Stock Market
- Equities
- NKG Stock
- Quotes Nevada King Gold Corp.
