NEVADA CANYON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 USD | +4.52% |
|
-3.57% | +36.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.123 $ | 3.1 $ | 3.24 $ |
| Volume | 19 549 | 12 600 | 10 719 | 17 098 |
| Change | -3.66% | -8.68% | -0.74% | +4.52% |
| Opening | 3.50 | 3.50 | 3.15 | 3.17 |
| High | 3.75 | 3.50 | 3.17 | 3.51 |
| Low | 3.36 | 3.10 | 3.10 | 3.16 |
Performance
| 1 day | +4.52% | ||
| 1 week | -3.57% | ||
| Current month | +2.86% | ||
| 1 month | +4.18% | ||
| 3 months | -19.40% | ||
| 6 months | +50.00% | ||
| Current year | +36.13% | ||
| 1 year | +47.27% | ||
| 3 years | +397.70% | ||
| 5 years | +260.00% |
Volumes
marketsDaily volume
17 098
Estimated daily volume
17 098
Avg. Volume 20 sessions
17 386
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
56 330.64
Record volume 1
108 202
Record volume 2
94 217
Record volume 3
89 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 566 395
Net sales ()
0
Free-Float
69.76 %
Free-Float capitalization (USD)
56 017 031
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.10
3.75
1 month
2.363.75
Current year
1.215.21
1 year
1.216.15
3 years
0.326.15
5 years
0.116.15
10 years
0.116.15
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.03
Moving average 50 days
2.87
Moving average 100 days
3.20
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
50.93
RSI 14 days
51.47
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | -3.57% | +36.13% | +47.27% | 74.57M | ||
| +0.74% | +6.76% | +14.81% | +5.11% | 54.28B | ||
| +0.67% | +7.62% | +36.96% | +42.60% | 37.25B | ||
| +2.06% | +6.18% | +5.47% | +9.59% | 31.83B | ||
| +0.49% | +6.79% | +24.23% | +39.70% | 26.91B | ||
| +0.34% | +1.11% | +55.97% | - | 12.12B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.3B | ||
| +4.29% | +8.11% | +1.54% | +10.00% | 10.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.03B | ||
| +0.25% | +3.99% | +12.62% | +11.50% | 8.93B | ||
| +0.59% | +6.33% | +34.79% | +43.83% | 7B | ||
| -2.22% | +2.19% | +54.07% | +38.01% | 6.67B | ||
| +1.44% | +8.92% | +41.18% | +45.76% | 4.43B | ||
| +1.16% | +12.73% | +41.84% | +36.08% | 4.08B | ||
| +1.97% | +9.21% | -0.95% | -16.83% | 3.9B | ||
| -0.27% | +4.49% | +31.22% | +55.98% | 3.39B | ||
| Average | +1.13% | +6.29% | +27.90% | +30.39% | ||
| Weighted average by Cap. | +0.95% | +6.56% | +23.82% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1711a9d20ba165ef4.kHpzvkOsrsLMfCpYtVf2CkYVmCq5fGDrL7HoxND53mU.-jAB_wf736-GJRMV7DqcbDNFy2bWBDbbH_eMnoHAqxy9MAf_bp3MlJYpaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:36 pm | 3.24 | 849 | 31,674 |
| 03:56:36 pm | 3.24 | 849 | 30,825 |
| 03:52:00 pm | 3.2 | 100 | 29,976 |
| 03:52:00 pm | 3.2 | 100 | 29,876 |
| 03:49:49 pm | 3.2 | 830 | 29,776 |
| 03:49:49 pm | 3.2 | 830 | 28,946 |
| 03:35:10 pm | 3.235 | 130 | 28,116 |
| 03:35:10 pm | 3.235 | 130 | 27,986 |
| 03:33:11 pm | 3.232 | 600 | 27,856 |
| 03:33:11 pm | 3.232 | 600 | 27,256 |
Monthly variations
Annual change
| 2024 | +36.13% | ||
| 2023 | +265.59% | ||
| 2022 | -39.16% | ||
| 2021 | +404.72% | ||
| 2020 | -29.33% | ||
| 2019 | -26.83% | ||
| 2018 | -59.00% | ||
| 2017 | -37.50% | ||
| 2016 | +1,130.77% |
- Stock Market
- Equities
- NGLD Stock
- Quotes Nevada Canyon Gold Corp.
