NEUSOFT XIKANG HOLDINGS INC. Quotes Neusoft Xikang Holdings Inc.
Equities
9686
KYG6461A1094
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | 0.00% |
|
+2.86% | -21.17% |
| Jun. 28 | Neusoft Xikang Changes Name to Xikang Cloud Hospital Holdings | MT |
| May. 21 | Neusoft Xikang Holdings Inc. has Changed its Name to Xikang Cloud Hospital Holdings Inc | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 1.04 $ | 1.06 $ | 1.06 $ | 1.08 $ | 1.08 $ | 1.08 $ |
| Volume | 232 500 | 189 500 | 270 500 | 192 000 | 177 500 | 177 500 |
| Change | -0.95% | +1.92% | 0.00% | +1.89% | 0.00% | 0.00% |
| Opening | 1.05 | 1.04 | 1.08 | 1.12 | 1.07 | 1.07 |
| High | 1.07 | 1.08 | 1.11 | 1.12 | 1.12 | 1.12 |
| Low | 1.03 | 1.01 | 1.06 | 1.06 | 1.07 | 1.07 |
Performance
| 1 week | +2.86% | ||
| Current month | +1.89% | ||
| 1 month | +13.68% | ||
| 3 months | +8.00% | ||
| 6 months | -23.94% | ||
| Current year | -21.17% |
Volumes
marketsDaily volume
177 500
Avg. Volume 20 sessions
136 367
Avg. Volume 20 sessions USD
147 276.36
Record volume 1
6 301 000
Record volume 2
1 821 500
Record volume 3
1 683 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 358 709
Net sales (CNY)
537 715 000
Net sales (USD)
73 969 689
Number of employees
962
Sales / Employee (CNY)
558 955
Sales / Employee (USD)
76 892
Free-Float
40.22 %
Free-Float capitalization (USD)
46 794 627
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.01
1.12
1 month
0.861.12
Current year
0.771.48
1 year
0.773.70
3 years
0.773.70
5 years
0.773.70
10 years
0.773.70
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.01
Moving average 50 days
0.93
Moving average 100 days
0.94
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
78.61
RSI 14 days
72.58
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -21.17% | - | 116M | ||
| +0.22% | -4.62% | +42.32% | +107.78% | 9.46B | ||
| +0.33% | -2.27% | +33.70% | +37.87% | 4.36B | ||
| +2.55% | -5.05% | -40.24% | -34.38% | 2.21B | ||
| -1.66% | -1.55% | -9.44% | -24.90% | 1.63B | ||
| +2.29% | +2.06% | -28.89% | -63.32% | 1.2B | ||
| -1.50% | +2.10% | -43.71% | -36.98% | 974M | ||
| -14.87% | -16.37% | -10.86% | -9.67% | 936M | ||
| -1.44% | -0.29% | -47.63% | -59.07% | 739M | ||
| +2.81% | -5.04% | -31.84% | -47.51% | 581M | ||
| +6.74% | +5.76% | - | - | 546M | ||
| +1.85% | -4.23% | -23.91% | -33.04% | 514M | ||
| -4.04% | -1.29% | +52.38% | +112.35% | 463M | ||
| -2.90% | -0.84% | -39.98% | -52.09% | 394M | ||
| -0.72% | +5.90% | -35.36% | -44.82% | 352M | ||
| +0.13% | +2.71% | +85.78% | +186.04% | 281M | ||
| Average | -0.67% | -1.50% | -7.92% | +2.73% | ||
| Weighted average by Cap. | -0.17% | -3.39% | +12.69% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | -49.63% |
- Stock Market
- Equities
- 9686 Stock
- Quotes Neusoft Xikang Holdings Inc.
