NEUROSENSE THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | +14.81% |
|
+46.57% | +57.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.12 $ | 1.08 $ | 1.24 $ |
| Volume | 211 575 | 509 956 | 1 436 197 | 2 511 088 |
| Change | +19.77% | +9.80% | -3.57% | +14.81% |
| Opening | 0.87 | 1.02 | 1.06 | 1.09 |
| High | 1.04 | 1.14 | 1.13 | 1.50 |
| Low | 0.87 | 0.96 | 0.98 | 1.07 |
Performance
| 1 day | +14.81% | ||
| 1 week | +46.57% | ||
| Current month | +10.71% | ||
| 1 month | +14.81% | ||
| 3 months | -32.61% | ||
| 6 months | +55.00% | ||
| Current year | +57.96% | ||
| 1 year | -16.78% |
Volumes
marketsDaily volume
2 511 088
Estimated daily volume
2 511 088
Avg. Volume 20 sessions
225 244
Daily volume ratio
11.15
Avg. Volume 20 sessions USD
279 302.56
Record volume 1
166 244 600
Record volume 2
100 114 500
Record volume 3
82 241 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
22 365 887
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
72.55 %
Free-Float capitalization (USD)
16 226 498
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.87
1.50
1 month
0.701.50
Current year
0.702.33
1 year
0.402.33
3 years
0.408.18
5 years
0.408.18
10 years
0.408.18
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.01
Moving average 50 days
1.14
Moving average 100 days
1.39
Price spread / (MMA5)
-14.33%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
60.39
RSI 14 days
53.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.81% | +46.57% | +57.96% | -16.78% | 22.37M | ||
| +0.54% | -0.01% | +16.44% | +34.63% | 122B | ||
| -1.17% | -2.48% | +18.94% | +45.39% | 113B | ||
| -0.92% | -2.93% | +18.60% | +16.60% | 26.22B | ||
| -0.09% | -6.66% | -25.37% | -27.03% | 19.01B | ||
| +0.07% | -3.55% | -19.84% | -33.38% | 15.71B | ||
| -0.66% | -4.68% | -20.20% | -19.28% | 15.22B | ||
| -0.96% | -5.43% | -47.37% | -38.55% | 14.72B | ||
| -1.63% | -2.44% | +59.91% | +34.65% | 14.58B | ||
| -1.87% | +1.78% | +4.35% | +45.80% | 13.84B | ||
| -2.77% | -7.47% | +108.13% | +205.69% | 10.4B | ||
| -0.83% | +2.23% | +139.28% | +265.98% | 9.15B | ||
| -2.78% | +2.80% | -25.64% | -35.19% | 8.16B | ||
| -1.14% | +2.09% | +21.11% | +52.30% | 8.27B | ||
| +1.71% | +0.35% | +8.19% | +52.68% | 7.82B | ||
| -0.29% | +4.22% | -2.76% | +29.69% | 7.51B | ||
| Average | +0.22% | +1.43% | +19.48% | +38.33% | ||
| Weighted average by Cap. | -0.48% | -1.74% | +15.23% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecdda0.Bt0a1KZIU1EeJjiXUGo1lph-PiQuGeWWcREnP6-fXts.NrNdm5YuOiF5an3SH1lF-vsGBlVacpD4JSRCWuDTB4I_k0OM8i86EHleWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.24 | 261 | 2,049,888 |
| 03:59:51 pm | 1.238 | 900 | 2,049,627 |
| 03:59:51 pm | 1.236 | 2,781 | 2,048,727 |
| 03:59:51 pm | 1.225 | 300 | 2,045,946 |
| 03:59:42 pm | 1.225 | 300 | 2,045,646 |
| 03:59:23 pm | 1.22 | 500 | 2,045,346 |
| 03:59:14 pm | 1.22 | 100 | 2,044,846 |
| 03:58:58 pm | 1.23 | 300 | 2,044,746 |
| 03:58:13 pm | 1.24 | 462 | 2,044,446 |
| 03:58:13 pm | 1.22 | 138 | 2,043,984 |
Monthly variations
Annual change
| 2024 | +57.96% | ||
| 2023 | -35.66% | ||
| 2022 | -50.41% | ||
| 2021 | -39.11% |
- Stock Market
- Equities
- NRSN Stock
- Quotes NeuroSense Therapeutics Ltd.
