NEUROPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 USD | +0.14% |
|
+5.69% | -29.78% |
| Jul. 01 | NeuroPace, Inc.(NasdaqGM:NPCE) added to Russell 3000E Index | CI |
| Jul. 01 | NeuroPace, Inc.(NasdaqGM:NPCE) added to Russell 2500 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 7.56 $ | 7.32 $ | 7.23 $ | 7.24 $ |
| Volume | 1 823 279 | 136 175 | 90 996 | 42 340 |
| Change | +8.00% | -3.17% | -1.23% | +0.14% |
| Opening | 7.07 | 7.61 | 7.25 | 7.25 |
| High | 7.65 | 7.91 | 7.40 | 7.45 |
| Low | 6.94 | 7.26 | 7.20 | 7.09 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.69% | ||
| Current month | -4.23% | ||
| 1 month | +12.07% | ||
| 3 months | -41.47% | ||
| 6 months | -27.96% | ||
| Current year | -29.78% | ||
| 1 year | +61.25% | ||
| 3 years | -68.51% |
Volumes
marketsDaily volume
42 340
Estimated daily volume
42 340
Avg. Volume 20 sessions
222 536
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 611 160.64
Record volume 1
4 141 269
Record volume 2
2 199 531
Record volume 3
2 197 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
208 281 246
Net sales (USD)
65 421 000
Number of employees
181
Sales / Employee (USD)
361 442
Free-Float
80.34 %
Free-Float capitalization (USD)
167 325 732
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.94
7.91
1 month
6.217.91
Current year
6.1518.15
1 year
3.9118.15
3 years
1.2225.26
5 years
1.2227.38
10 years
1.2227.38
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.73
Moving average 50 days
8.84
Moving average 100 days
11.60
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+60.25%
STIM
RSI 9 days
56.92
RSI 14 days
47.14
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.69% | -29.78% | +61.25% | 208M | ||
| +0.31% | -4.04% | +0.91% | +3.18% | 204B | ||
| -0.17% | -5.36% | +3.74% | +1.35% | 178B | ||
| -0.91% | -1.75% | +28.89% | +29.40% | 154B | ||
| -0.57% | -1.28% | +31.66% | +42.16% | 112B | ||
| +0.36% | -3.43% | +1.63% | +5.03% | 64.16B | ||
| -0.16% | -0.52% | +19.45% | -0.45% | 54.88B | ||
| -1.61% | -4.88% | -3.44% | -6.53% | 46.69B | ||
| +0.28% | -5.23% | -9.28% | +5.71% | 36.8B | ||
| +1.19% | -0.97% | -0.10% | -4.28% | 35.26B | ||
| +0.03% | +1.54% | +10.10% | -11.76% | 27.82B | ||
| +1.25% | +1.92% | +19.48% | +25.49% | 24.25B | ||
| +1.93% | +0.71% | +28.15% | +14.69% | 18.52B | ||
| -0.07% | +1.67% | +2.84% | -7.99% | 17.15B | ||
| +1.06% | -0.96% | -12.68% | +8.58% | 17.05B | ||
| -0.22% | -0.38% | -24.39% | -44.04% | 16.77B | ||
| Average | +0.18% | -1.45% | +4.20% | +7.61% | ||
| Weighted average by Cap. | -0.10% | -2.82% | +10.13% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4NIAsgXL2pm06Fo6HPZv3CKntm-G5TilkpsoCfhLtIU.2J1Hwjattv79hwIOc7o9tXHJjwff3W7AzcJqPK4c-eqqnmrka7uR68SRHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 7.24 | 6,025 | 29,728 |
| 12:59:58 pm | 7.205 | 100 | 23,703 |
| 12:59:58 pm | 7.18 | 100 | 23,603 |
| 12:59:58 pm | 7.18 | 100 | 23,503 |
| 12:59:58 pm | 7.18 | 100 | 23,403 |
| 12:59:58 pm | 7.19 | 100 | 23,303 |
| 12:59:58 pm | 7.19 | 100 | 23,203 |
| 12:59:57 pm | 7.215 | 100 | 23,103 |
| 12:59:57 pm | 7.19 | 100 | 23,003 |
| 12:59:52 pm | 7.19 | 109 | 22,903 |
Monthly variations
Annual change
| 2024 | -29.78% | ||
| 2023 | +591.95% | ||
| 2022 | -85.22% | ||
| 2021 | -59.62% |
- Stock Market
- Equities
- NPCE Stock
- Quotes NeuroPace, Inc.
