NEUROGENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.56 USD | +0.68% |
|
+0.26% | +98.97% |
| Jul. 01 | Neurogene Inc.(NasdaqGM:NGNE) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Neurogene Inc.(NasdaqGM:NGNE) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 34.13 $ | 36.79 $ | 38.3 $ | 38.56 $ |
| Volume | 69 484 | 81 341 | 79 060 | 91 985 |
| Change | -5.14% | +7.79% | +4.10% | +0.68% |
| Opening | 35.78 | 34.11 | 36.55 | 38.53 |
| High | 35.87 | 38.15 | 39.68 | 40.39 |
| Low | 33.67 | 34.11 | 36.24 | 38.28 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.26% | ||
| Current month | +5.96% | ||
| 1 month | +1.80% | ||
| 3 months | -5.86% | ||
| 6 months | +36.93% | ||
| Current year | +98.97% |
Volumes
marketsDaily volume
91 998
Estimated daily volume
91 998
Avg. Volume 20 sessions
252 174
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
9 723 829.44
Record volume 1
1 545 882
Record volume 2
643 857
Record volume 3
481 158
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
497 145 068
Net sales (USD)
0
Number of employees
91
Sales / Employee (USD)
0
Free-Float
89.3 %
Free-Float capitalization (USD)
443 927 524
Average Daily Capital Traded
1.96%
Highs and lows
1 week
33.67
40.39
1 month
29.6944.52
Current year
19.0053.00
1 year
12.4953.00
3 years
12.4953.00
5 years
12.4953.00
10 years
12.4953.00
Indicators
Moving average 5 days
36.73
Moving average 20 days
35.93
Moving average 50 days
34.58
Moving average 100 days
36.09
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
53.42
RSI 14 days
52.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.26% | +98.97% | - | 497M | ||
| +1.18% | +0.32% | +18.09% | -1.20% | 44.48B | ||
| +1.07% | +4.83% | +44.19% | -2.86% | 40.57B | ||
| -0.50% | +2.17% | -8.38% | -2.23% | 38.82B | ||
| +1.19% | +4.10% | +34.66% | +33.78% | 32.22B | ||
| -1.34% | +0.11% | -8.34% | +24.29% | 27.84B | ||
| +1.44% | +3.25% | +16.10% | +39.00% | 26.79B | ||
| +2.05% | +3.85% | +49.73% | +55.44% | 14.31B | ||
| +1.97% | +3.62% | +36.71% | +77.92% | 12.7B | ||
| +1.09% | +1.17% | -6.60% | -10.80% | 11.23B | ||
| +0.43% | +0.61% | -14.25% | -2.02% | 10.4B | ||
| +2.42% | +0.81% | -8.36% | -10.78% | 8.89B | ||
| -3.32% | +13.59% | +48.05% | +60.89% | 7.25B | ||
| +0.61% | +5.07% | +25.70% | +93.90% | 7.22B | ||
| +0.94% | +3.30% | +32.38% | +16.05% | 7.12B | ||
| +1.72% | +6.00% | -5.42% | +14.53% | 6.86B | ||
| Average | +0.65% | +2.58% | +22.08% | +25.73% | ||
| Weighted average by Cap. | +0.51% | +2.10% | +17.65% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7df87db.iJG2UI8I8jXo4LOuL2jLwHmoCoeFdbCayy_4inaI6lI.6fT5I_Vbn2Knrvj3bVr_qQvaWOzGAdrbrXiy5DXd2x7l2_877Gy3bbiT9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.56 | 25,002 | 66,972 |
| 03:59:59 pm | 38.69 | 736 | 41,970 |
| 03:59:56 pm | 38.63 | 100 | 41,234 |
| 03:59:56 pm | 38.62 | 100 | 41,134 |
| 03:59:55 pm | 38.57 | 100 | 41,034 |
| 03:59:55 pm | 38.57 | 300 | 40,934 |
| 03:59:55 pm | 38.58 | 100 | 40,634 |
| 03:59:55 pm | 38.58 | 100 | 40,534 |
| 03:59:55 pm | 38.58 | 100 | 40,434 |
| 03:59:55 pm | 38.59 | 100 | 40,334 |
Monthly variations
Annual change
| 2024 | +98.97% | ||
| 2023 | +28.34% |
- Stock Market
- Equities
- NGNE Stock
- Quotes Neurogene Inc.
