NEUROBO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 USD | +0.22% |
|
-2.99% | +22.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 4.53 $ | 4.6076 $ | 4.53 $ | 4.54 $ |
| Volume | 27 408 | 25 025 | 28 076 | 41 372 |
| Change | +1.34% | +1.71% | -1.68% | +0.22% |
| Opening | 4.50 | 4.55 | 4.58 | 4.41 |
| High | 4.67 | 4.68 | 4.58 | 4.69 |
| Low | 4.35 | 4.48 | 4.26 | 4.35 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.99% | ||
| Current month | -6.20% | ||
| 1 month | +15.52% | ||
| 3 months | +28.61% | ||
| 6 months | +27.89% | ||
| Current year | +22.82% | ||
| 1 year | +28.66% | ||
| 3 years | -99.38% |
Volumes
marketsDaily volume
42 539
Estimated daily volume
42 539
Avg. Volume 20 sessions
147 111
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
667 883.94
Record volume 1
68 515 281
Record volume 2
6 956 098
Record volume 3
6 624 825
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
37 208 926
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
46.1 %
Free-Float capitalization (USD)
11 840 251
Average Daily Capital Traded
1.79%
Highs and lows
1 week
4.26
4.69
1 month
3.325.30
Current year
2.906.75
1 year
2.906.75
3 years
2.891 351.20
5 years
2.897 200.01
10 years
2.897 200.01
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.24
Moving average 50 days
4.07
Moving average 100 days
4.29
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
59.80
RSI 14 days
59.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.99% | +22.82% | +28.66% | 37.21M | ||
| +1.16% | +3.77% | +20.82% | +45.37% | 125B | ||
| +1.62% | +2.53% | +21.96% | +54.69% | 114B | ||
| +3.46% | +4.75% | +25.30% | +23.61% | 26.73B | ||
| +0.98% | +3.22% | -22.97% | -23.92% | 19.43B | ||
| +0.09% | +2.65% | -18.10% | -31.35% | 16.22B | ||
| +1.04% | +1.47% | -19.03% | -22.95% | 15.33B | ||
| +2.67% | +7.00% | +11.66% | +56.48% | 14.42B | ||
| +0.75% | -1.96% | -48.41% | -40.42% | 14.33B | ||
| -0.67% | -3.21% | +54.78% | +36.93% | 14.2B | ||
| +4.03% | +13.33% | +135.88% | +268.08% | 11.33B | ||
| +0.05% | +6.00% | +155.63% | +286.23% | 9.76B | ||
| +0.06% | +6.47% | +28.95% | +73.89% | 8.8B | ||
| +1.31% | +5.77% | -21.36% | -31.31% | 8.51B | ||
| +0.65% | +0.79% | +9.04% | +56.75% | 7.83B | ||
| +0.99% | -0.73% | -3.47% | +35.71% | 7.38B | ||
| Average | +1.15% | +2.02% | +22.09% | +51.03% | ||
| Weighted average by Cap. | +1.38% | +1.97% | +19.79% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9.4gaVAexi2O7pL6qK2oWtUMTlcleiqegw7kvMdPnonAk.rkzsaLoStbSqbfrEgNT8OqPQISPJmNlcoimlMdS3_0zQX6xbmQmKrNl57w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:20 pm | 4.54 | 100 | 34,504 |
| 03:56:10 pm | 4.554 | 151 | 34,404 |
| 03:56:10 pm | 4.554 | 299 | 34,253 |
| 03:54:30 pm | 4.52 | 274 | 33,954 |
| 03:53:49 pm | 4.59 | 100 | 33,680 |
| 03:47:07 pm | 4.58 | 100 | 33,580 |
| 03:41:36 pm | 4.59 | 800 | 33,480 |
| 03:41:15 pm | 4.528 | 233 | 32,680 |
| 03:41:15 pm | 4.528 | 100 | 32,447 |
| 03:41:15 pm | 4.42 | 100 | 32,347 |
Monthly variations
Annual change
| 2024 | +22.82% | ||
| 2023 | -35.60% | ||
| 2022 | -98.04% | ||
| 2021 | -76.76% | ||
| 2020 | -40.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- NRBO Stock
- Quotes NeuroBo Pharmaceuticals, Inc.
