NEUREN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.99 AUD | +2.64% |
|
+7.64% | -15.94% |
| May. 28 | Transcript : Neuren Pharmaceuticals Limited - Shareholder/Analyst Call | |
| May. 27 | Neuren Phase 2 Trial Shows Significant Improvements in Pitt Hopkins Syndrome | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 19.3 $ | 19.86 $ | 20.52 $ | 20.45 $ | 20.99 $ |
| Volume | 296 317 | 191 233 | 316 252 | 188 379 | 591 418 |
| Change | -1.03% | +2.90% | +3.32% | -0.34% | +2.64% |
| Opening | 19.50 | 19.80 | 20.00 | 20.60 | 20.56 |
| High | 19.59 | 20.00 | 20.66 | 20.77 | 21.55 |
| Low | 19.11 | 19.40 | 19.94 | 20.32 | 20.54 |
Performance
| 1 day | +2.64% | ||
| 1 week | +7.64% | ||
| Current month | -1.32% | ||
| 1 month | +6.01% | ||
| 3 months | +7.92% | ||
| 6 months | -11.51% | ||
| Current year | -15.94% | ||
| 1 year | +57.23% | ||
| 3 years | +1,187.73% | ||
| 5 years | +1,367.83% | ||
| 10 years | +1,053.30% |
Volumes
marketsDaily volume
591 418
Estimated daily volume
591 418
Avg. Volume 20 sessions
303 778
Daily volume ratio
1.95
Avg. Volume 20 sessions AUD
6 376 300.22
Avg. Volume 20 sessions USD
4 298 965.37
Record volume 1
11 572 235
Record volume 2
9 292 005
Record volume 3
8 091 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 627 679 935
Capitalization (USD)
1 771 608 089
Net sales (AUD)
231 925 000
Net sales (USD)
156 366 154
Free-Float
83.62 %
Free-Float capitalization (AUD)
2 229 012 146
Free-Float capitalization (USD)
1 502 822 279
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19.11
21.55
1 month
19.1121.56
Current year
17.9725.30
1 year
10.0225.95
3 years
1.5425.95
5 years
0.9725.95
10 years
0.8225.95
Indicators
Moving average 5 days
19.93
Moving average 20 days
20.13
Moving average 50 days
20.24
Moving average 100 days
20.18
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
57.24
RSI 14 days
53.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +7.64% | -15.94% | +57.23% | 1.77B | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.36% | +0.38% | +38.91% | +80.91% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.55% | +0.99% | +13.79% | +18.25% | 244B | ||
| -1.01% | +4.95% | +4.99% | -4.29% | 234B | ||
| -0.58% | +1.61% | +16.24% | +16.17% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.14% | +0.38% | +2.92% | -1.89% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.22% | +2.49% | +12.21% | +25.32% | ||
| Weighted average by Cap. | -0.27% | +2.22% | +24.90% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6137a8fa1fd69661250.8mmEcEidXGCQXaRM7hXWpBxAJ6R6sf1gdSvMQEjliGE.swPQQCrRLxL7DPcU3nPiwHJ4VPQr3MU2B2b7CiadzCmzCLQqcMgQFOI80w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 20.99 | 195 | 438,778 |
| 02:10:06 am | 20.99 | 171 | 438,583 |
| 02:10:06 am | 20.99 | 64 | 438,412 |
| 02:10:06 am | 20.99 | 434 | 438,348 |
| 02:10:06 am | 20.99 | 194 | 437,914 |
| 02:10:06 am | 20.99 | 196 | 437,720 |
| 02:10:06 am | 20.99 | 3,566 | 437,524 |
| 02:10:06 am | 20.99 | 1,109 | 433,958 |
| 02:10:06 am | 20.99 | 1,105 | 432,849 |
| 02:10:06 am | 20.99 | 2,836 | 431,744 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | +214.09% | ||
| 2022 | +110.88% | ||
| 2021 | +193.39% | ||
| 2020 | -48.19% | ||
| 2019 | +77.14% | ||
| 2018 | -56.25% | ||
| 2017 | +185.71% | ||
| 2016 | -51.30% | ||
| 2015 | -4.17% | ||
| 2014 | +4.35% | ||
| 2013 | +228.57% | ||
| 2012 | +29.63% | ||
| 2011 | +68.75% | ||
| 2010 | -56.76% | ||
| 2009 | +270.00% | ||
| 2008 | -94.44% | ||
| 2007 | -55.00% | ||
| 2006 | -24.53% | ||
| 2005 | +43.24% |
- Stock Market
- Equities
- NEU Stock
- Quotes Neuren Pharmaceuticals Limited
