NEURAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 JPY | +2.69% |
|
+1.49% | -13.72% |
| May. 21 | What are AI PCs? | RE |
| May. 21 | Insight Enterprises to Test Microsoft AI PCs Powered by Qualcomm Processors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 944 ¥ | 934 ¥ | 931 ¥ | 956 ¥ |
| Volume | 16 800 | 19 100 | 16 000 | 26 300 |
| Change | +0.64% | -1.06% | -0.32% | +2.69% |
| Opening | 934.00 | 942.00 | 932.00 | 930.00 |
| High | 954.00 | 958.00 | 945.00 | 961.00 |
| Low | 934.00 | 933.00 | 931.00 | 930.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +1.49% | ||
| Current month | +3.13% | ||
| 1 month | +7.78% | ||
| 3 months | -4.40% | ||
| 6 months | -18.91% | ||
| Current year | -13.72% | ||
| 1 year | -30.67% | ||
| 3 years | -77.87% |
Volumes
marketsDaily volume
26 300
Estimated daily volume
26 300
Avg. Volume 20 sessions
15 140
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
14 473 840.00
Avg. Volume 20 sessions USD
91 633.88
Record volume 1
5 364 200
Record volume 2
4 322 800
Record volume 3
3 774 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 663 872 690
Capitalization (USD)
92 836 978
Net sales (JPY)
3 178 000 000
Net sales (USD)
20 119 918
Number of employees
263
Sales / Employee (JPY)
12 083 650
Sales / Employee (USD)
76 502
Free-Float
27.17 %
Free-Float capitalization (JPY)
3 984 270 059
Free-Float capitalization (USD)
25 224 414
Average Daily Capital Traded
0.1%
Highs and lows
1 week
930.00
961.00
1 month
878.00962.00
Current year
871.001 419.00
1 year
871.001 419.00
3 years
871.004 440.00
5 years
871.0010 850.00
10 years
871.0010 850.00
Indicators
Moving average 5 days
940.60
Moving average 20 days
924.00
Moving average 50 days
936.38
Moving average 100 days
1 015.25
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
49.63
RSI 14 days
49.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +1.49% | -13.72% | -30.67% | 92.84M | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +42.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| Average | +2.06% | +1.10% | +5.03% | +23.81% | ||
| Weighted average by Cap. | +2.81% | +1.83% | +6.81% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2a06ee3d604f0.Tu9dnzNyK3FYyK2B91yLmlmzVujUhxhEDl6weD_mCwU.DKAZznhEbRY_8cjQmm_82W-LIoK93X4tVGj1J1WNaXIc2gXdUigdGQvl3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 956 | 800 | 26,300 |
| 01:57:40 am | 954 | 100 | 25,500 |
| 01:57:23 am | 954 | 100 | 25,400 |
| 01:53:18 am | 954 | 100 | 25,300 |
| 01:53:18 am | 954 | 100 | 25,200 |
| 01:53:18 am | 955 | 100 | 25,100 |
| 01:39:33 am | 957 | 100 | 25,000 |
| 01:38:55 am | 957 | 200 | 24,900 |
| 01:38:54 am | 956 | 100 | 24,700 |
| 01:38:54 am | 956 | 200 | 24,600 |
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | +15.42% | ||
| 2022 | -35.27% | ||
| 2021 | -74.86% | ||
| 2020 | -3.28% |
- Stock Market
- Equities
- 4056 Stock
- Quotes Neural Group Inc.
