NEUMORA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | -4.33% |
|
+7.80% | -35.19% |
| Jul. 08 | Mizuho Securities Initiates Neumora Therapeutics at Outperform With $20 Price Target | MT |
| Jul. 01 | Neumora Therapeutics, Inc.(NasdaqGS:NMRA) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.31 $ | 10.76 $ | 11.55 $ | 11.05 $ |
| Volume | 1 041 358 | 803 448 | 1 085 134 | 660 042 |
| Change | -0.39% | +4.36% | +7.34% | -4.33% |
| Opening | 10.33 | 10.30 | 10.99 | 11.62 |
| High | 10.54 | 10.77 | 11.64 | 11.80 |
| Low | 10.04 | 10.01 | 10.99 | 10.98 |
Performance
| 1 day | -4.33% | ||
| 1 week | +7.80% | ||
| Current month | +12.41% | ||
| 1 month | +12.99% | ||
| 3 months | -18.51% | ||
| 6 months | -23.26% | ||
| Current year | -35.19% |
Volumes
marketsDaily volume
660 042
Estimated daily volume
660 042
Avg. Volume 20 sessions
1 668 138
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
18 432 924.90
Record volume 1
11 569 261
Record volume 2
3 838 589
Record volume 3
3 167 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 762 740 166
Net sales (USD)
0
Number of employees
120
Sales / Employee (USD)
0
Free-Float
71.86 %
Free-Float capitalization (USD)
1 266 683 489
Average Daily Capital Traded
1.05%
Highs and lows
1 week
10.01
11.80
1 month
8.3311.80
Current year
8.3321.00
1 year
8.3321.00
3 years
8.3321.00
5 years
8.3321.00
10 years
8.3321.00
Indicators
Moving average 5 days
10.80
Moving average 20 days
9.76
Moving average 50 days
9.65
Moving average 100 days
12.02
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
77.87
RSI 14 days
69.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | +7.80% | -35.19% | - | 1.76B | ||
| -1.13% | +2.63% | +22.10% | +0.07% | 46.55B | ||
| -0.42% | +3.15% | +46.45% | -4.85% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +1.39% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +32.17% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +19.34% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +36.46% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +38.53% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +82.15% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.20% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +4.16% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -11.09% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +69.32% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +104.44% | 7.38B | ||
| -2.83% | -2.56% | +34.54% | +14.91% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.99% | 7B | ||
| Average | +0.52% | +5.72% | +16.86% | +26.12% | ||
| Weighted average by Cap. | +0.53% | +4.88% | +20.28% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16e5.ZD2NUtI7OQFw5kdVwUNLdZW9y8GREOc6lSggpi_HkBI.L266ZpQIaHMHnGoWmyJ5JdjHqqDUeI5M4F9U5BaNpiEiBOYbhllOVRecLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.05 | 73,426 | 492,164 |
| 03:59:55 pm | 11.02 | 100 | 418,738 |
| 03:59:55 pm | 11.02 | 100 | 418,638 |
| 03:59:55 pm | 11.03 | 100 | 418,538 |
| 03:59:55 pm | 11.04 | 100 | 418,438 |
| 03:59:54 pm | 11.04 | 100 | 418,338 |
| 03:59:53 pm | 11.04 | 100 | 418,238 |
| 03:59:53 pm | 11.05 | 100 | 418,138 |
| 03:59:53 pm | 11.04 | 100 | 418,038 |
| 03:59:53 pm | 11.03 | 100 | 417,938 |
Monthly variations
Annual change
| 2024 | -35.19% | ||
| 2023 | +4.92% |
- Stock Market
- Equities
- NMRA Stock
- Quotes Neumora Therapeutics, Inc.
