Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 EUR | 0.00% |
|
-2.94% | -73.91% |
Jul. 04 | Helix on top; Netweek bad | AN |
Jul. 03 | Seri and Giglio lead the rises; CIA bad | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 0.0324 € | 0.033 € | 0.033 € | 0.033 € | 0.033 € |
Volume | 244 559 | 25 048 | 13 010 | 65 459 | 10 000 |
Change | -4.71% | +1.85% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
1 week | -2.94% | ||
Current month | -2.94% | ||
1 month | -29.18% | ||
3 months | -39.78% | ||
6 months | -72.84% | ||
Current year | -73.91% | ||
1 year | -90.73% | ||
3 years | -94.68% | ||
5 years | -98.23% | ||
10 years | -99.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | -73.91% | -90.73% | 1.75M | ||
+0.20% | +3.34% | +4.75% | +23.26% | 8.62B | ||
+2.40% | +5.46% | +13.53% | +76.70% | 6.98B | ||
-1.61% | +8.83% | +35.24% | +27.92% | 5.02B | ||
+1.05% | +0.87% | +31.10% | +4.05% | 4B | ||
+0.23% | +3.60% | +17.52% | +0.47% | 3.29B | ||
+1.10% | -1.68% | +26.75% | +12.28% | 3.15B | ||
+4.78% | +8.44% | +1.15% | -15.24% | 2.32B | ||
0.00% | +2.20% | +38.74% | +59.32% | 1.98B | ||
+2.77% | -0.81% | -5.77% | -35.58% | 1.45B | ||
+2.63% | +3.12% | +15.30% | +0.12% | 1.4B | ||
-44.62% | 0.00% | - | - | 1.37B | ||
+0.32% | -1.24% | -8.49% | -3.49% | 1.12B | ||
0.00% | +4.08% | +41.28% | +47.56% | 694M | ||
-0.77% | -6.15% | +95.87% | +87.71% | 633M | ||
-1.33% | -3.77% | +11.45% | +35.04% | 429M | ||
Average | -1.94% | +1.45% | +16.30% | +15.29% | ||
Weighted average by Cap. | -0.54% | +3.00% | +18.39% | +25.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:01 am | 0.033 | 537 | 10,000 |
Monthly variations
Annual change
2024 | -73.91% | ||
2023 | -67.06% | ||
2022 | -31.43% | ||
2021 | -30.52% | ||
2020 | -49.63% | ||
2019 | -20.40% | ||
2018 | -18.33% | ||
2017 | -80.20% | ||
2016 | -37.54% | ||
2015 | -13.40% | ||
2014 | -42.26% | ||
2013 | +88.63% | ||
2012 | -68.03% | ||
2011 | -54.79% | ||
2010 | -44.22% | ||
2009 | +46.95% | ||
2008 | -62.18% | ||
2007 | -8.45% | ||
2006 | +15.36% | ||
2005 | +63.67% | ||
2004 | +77.52% | ||
2003 | -6.97% | ||
2002 | -66.33% | ||
2001 | -41.21% |
- Stock Market
- Equities
- NTW Stock
- Quotes Netweek S.p.A.