NETSTREIT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 USD | -0.31% |
|
-1.40% | -9.13% |
| Jul. 01 | NETSTREIT Corp.(NYSE:NTST) added to Russell Small Cap Comp Growth Index | CI |
| Apr. 30 | Transcript : NETSTREIT Corp., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 16.15 $ | 16.1 $ | 16.18 $ | 16.27 $ | 16.22 $ |
| Volume | 1 151 372 | 3 117 761 | 1 097 821 | 697 828 | 225 512 |
| Change | -1.82% | -0.31% | +0.50% | +0.56% | -0.31% |
| Opening | 16.55 | 16.11 | 16.15 | 16.25 | 16.32 |
| High | 16.56 | 16.19 | 16.23 | 16.32 | 16.4 |
| Low | 15.94 | 15.91 | 15.90 | 16.10 | 16.18 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.40% | ||
| Current month | +0.75% | ||
| 1 month | -5.48% | ||
| 3 months | -8.10% | ||
| 6 months | -10.49% | ||
| Current year | -9.13% | ||
| 1 year | -9.54% | ||
| 3 years | -33.09% |
Volumes
marketsDaily volume
225 512
Estimated daily volume
312 395
Avg. Volume 20 sessions
896 096
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
14 534 677.12
Record volume 1
8 287 012
Record volume 2
6 378 198
Record volume 3
4 932 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 193 670 856
Net sales (USD)
131 905 000
Number of employees
28
Sales / Employee (USD)
4 710 893
Free-Float
99.54 %
Free-Float capitalization (USD)
1 188 154 610
Average Daily Capital Traded
1.22%
Highs and lows
1 week
15.90
16.56
1 month
15.9017.41
Current year
15.9018.97
1 year
13.4918.97
3 years
13.4926.93
5 years
13.4926.93
10 years
13.4926.93
Indicators
Moving average 5 days
16.23
Moving average 20 days
16.82
Moving average 50 days
17.15
Moving average 100 days
17.21
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
29.75
RSI 14 days
34.26
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.40% | -9.13% | -9.54% | 1.19B | ||
| +0.32% | +0.45% | +3.94% | +26.67% | 48.17B | ||
| -0.72% | +2.66% | -9.57% | -4.22% | 13.08B | ||
| -0.58% | +0.37% | -8.00% | -1.19% | 11.43B | ||
| +1.67% | -3.65% | -30.67% | -30.11% | 9.77B | ||
| -0.39% | +1.56% | -2.32% | +3.22% | 6.88B | ||
| +0.11% | +1.34% | -1.67% | -6.01% | 6.21B | ||
| +0.81% | -1.32% | -8.09% | +1.63% | 5.64B | ||
| -0.45% | +1.93% | -3.06% | -2.34% | 4.89B | ||
| +0.43% | +2.47% | -10.14% | -4.15% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| +0.47% | +4.79% | -8.32% | -11.92% | 3.73B | ||
| +2.33% | +1.01% | -3.11% | +30.91% | 3.16B | ||
| +0.28% | +2.77% | +6.31% | +8.38% | 3.03B | ||
| +0.23% | -1.47% | -5.66% | +18.17% | 2.85B | ||
| 0.00% | -0.93% | -5.75% | -2.74% | 2.84B | ||
| Average | +0.22% | +0.17% | -5.95% | +1.09% | ||
| Weighted average by Cap. | +0.00% | +0.25% | -3.97% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b485d870bda3ec1c5bdd4e01dbc.2gzNQy4H8T8CjF94giz4YrwHTMI-ZMzPxgSBBUNhSB8.6WH4Kk1Mgmxg_CwW50rJD-Z1FbpmE5z4pHb4QjYyJS6ZWr57RkbJeDfpCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 16.22 | 45,805 | 179,311 |
| 12:59:58 pm | 16.21 | 100 | 133,506 |
| 12:59:58 pm | 16.2 | 108 | 133,406 |
| 12:59:58 pm | 16.19 | 1,780 | 133,298 |
| 12:59:58 pm | 16.2 | 300 | 131,518 |
| 12:59:58 pm | 16.2 | 200 | 131,218 |
| 12:59:55 pm | 16.22 | 200 | 131,018 |
| 12:59:54 pm | 16.2 | 200 | 130,818 |
| 12:59:49 pm | 16.22 | 200 | 130,618 |
| 12:59:49 pm | 16.23 | 100 | 130,418 |
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Equities
- NTST Stock
- Quotes NETSTREIT Corp.
