NETSOL TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | +4.55% |
|
+2.60% | +25.45% |
| May. 20 | Transcript : NetSol Technologies, Inc., Q3 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Earnings Flash (NTWK) NETSOL TECHNOLOGIES Posts Q3 Revenue $15.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.6803 $ | 2.67 $ | 2.64 $ | 2.76 $ |
| Volume | 1 319 | 33 836 | 5 804 | 9 719 |
| Change | -1.10% | -0.38% | -1.12% | +4.55% |
| Opening | 2.68 | 2.71 | 2.57 | 2.72 |
| High | 2.68 | 2.77 | 2.67 | 2.80 |
| Low | 2.68 | 2.63 | 2.57 | 2.71 |
Performance
| 1 day | +4.55% | ||
| 1 week | +2.60% | ||
| Current month | +8.66% | ||
| 1 month | -2.13% | ||
| 3 months | +2.60% | ||
| 6 months | +11.29% | ||
| Current year | +25.45% | ||
| 1 year | +18.45% | ||
| 3 years | -39.74% | ||
| 5 years | -50.71% | ||
| 10 years | -31.85% |
Volumes
marketsDaily volume
9 719
Estimated daily volume
9 719
Avg. Volume 20 sessions
11 060
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
30 525.60
Record volume 1
20 740 540
Record volume 2
4 577 849
Record volume 3
3 403 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 478 462
Net sales (USD)
52 393 215
Number of employees
1 770
Sales / Employee (USD)
29 601
Free-Float
73.05 %
Free-Float capitalization (USD)
24 888 741
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.57
2.80
1 month
2.532.80
Current year
1.993.05
1 year
1.723.05
3 years
1.725.65
5 years
1.726.45
10 years
1.7210.53
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.64
Moving average 50 days
2.60
Moving average 100 days
2.71
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
50.76
RSI 14 days
50.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +2.60% | +25.45% | +18.45% | 31.48M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.17% | +1.17% | +7.48% | +28.71% | ||
| Weighted average by Cap. | +2.81% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da108b5ff3625fa29d73446db.eSOBs0pgvm-hpCxnrPmsRmJHsFA3crmFB13QNeUOErM.E0nMni0tjDfn4VQFw6-aIVID9RsDLZThXxOJWN13Rvc7YMf_MgHRXeP2fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.76 | 439 | 8,832 |
| 03:30:01 pm | 2.745 | 100 | 8,393 |
| 03:30:01 pm | 2.76 | 100 | 8,293 |
| 03:30:01 pm | 2.745 | 100 | 8,193 |
| 03:25:01 pm | 2.76 | 200 | 8,093 |
| 03:25:01 pm | 2.76 | 1,600 | 7,893 |
| 03:25:00 pm | 2.76 | 253 | 6,293 |
| 03:15:23 pm | 2.76 | 100 | 6,040 |
| 03:15:23 pm | 2.76 | 100 | 5,940 |
| 03:15:22 pm | 2.76 | 100 | 5,840 |
Monthly variations
Annual change
| 2024 | +25.45% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Equities
- NTWK Stock
- Quotes NetSol Technologies, Inc.
