NETRAMARK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | -1.72% |
|
-5.00% | -18.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-04 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.29 $ | 0.29 $ | 0.285 $ | 0.285 $ |
| Volume | 2 800 | 304 200 | 56 000 | 6 000 | 6 000 |
| Change | -1.67% | -1.69% | 0.00% | -1.72% | -1.72% |
| Opening | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.30 | 0.29 | 0.29 | 0.29 | 0.285 |
Performance
| 1 week | +1.75% | ||
| Current month | -1.69% | ||
| 1 month | +16.00% | ||
| 3 months | -6.45% | ||
| 6 months | -15.94% | ||
| Current year | -17.14% | ||
| 1 year | +5.45% | ||
| 3 years | -86.19% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
55 440
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
16 077.60
Avg. Volume 20 sessions USD
11 792.60
Record volume 1
1 282 712
Record volume 2
1 122 875
Record volume 3
840 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 673 154
Capitalization (USD)
14 673 154
Net sales ()
0
Free-Float
86.22 %
Free-Float capitalization (CAD)
12 697 091
Free-Float capitalization (USD)
12 697 091
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.29
0.30
1 month
0.260.31
Current year
0.240.45
1 year
0.190.49
3 years
0.152.39
5 years
0.153.17
10 years
0.153.17
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
51.65
RSI 14 days
51.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.75% | -17.14% | +5.45% | 14.67M | ||
| -1.44% | +0.06% | +22.21% | +36.27% | 3,415B | ||
| -1.23% | -0.28% | +18.07% | +40.96% | 93.15B | ||
| -0.66% | -0.48% | +15.75% | +38.95% | 86.43B | ||
| -1.12% | +6.04% | +59.52% | +78.55% | 60.99B | ||
| +0.74% | -3.74% | -23.27% | -13.43% | 47.85B | ||
| +2.46% | +3.23% | +41.08% | +33.93% | 49.66B | ||
| -2.10% | -2.36% | -25.17% | +5.03% | 46.33B | ||
| +0.79% | +4.55% | +81.58% | +33.76% | 42.24B | ||
| -1.74% | -3.42% | -7.20% | +4.31% | 26.14B | ||
| -1.08% | +6.06% | -13.85% | -4.28% | 25.21B | ||
| -0.51% | -0.03% | +21.70% | +25.19% | 21.6B | ||
| -2.77% | -0.96% | +5.24% | +33.78% | 19.35B | ||
| -0.91% | -2.50% | -20.90% | -13.39% | 17.59B | ||
| -3.14% | -2.94% | -8.39% | -7.13% | 15.15B | ||
| +0.52% | -3.00% | -38.64% | -56.60% | 12.33B | ||
| Average | -0.56% | +0.27% | +6.91% | +15.09% | ||
| Weighted average by Cap. | +0.48% | +0.14% | +21.30% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73c8742c006a211.T5rhI1Bowy2_DdWOENwHcInWR4cDiiWJvQgn2ZDqLSQ.F_DTETEGrmnOPYTWY7R9KeWTMutt7FPLx2pxkf_TeHIH3cxbOTG1Z_RlhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:30 pm | 0.29 | 2,000 | 56,000 |
| 11:51:15 am | 0.285 | 1,000 | 54,000 |
| 11:15:26 am | 0.29 | 8,000 | 53,000 |
| 11:13:51 am | 0.29 | 20,000 | 45,000 |
| 11:06:11 am | 0.29 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Equities
- AIAI Stock
- Quotes NetraMark Holdings Inc.
