Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 SEK | +1.01% |
|
+1.01% | +2.56% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.414 kr | 0.392 kr | 0.396 kr | 0.4 kr |
Volume | 11 500 | 12 931 | 53 132 | 1 950 |
Change | +∞% | -5.31% | +1.02% | +1.01% |
Opening | 0.41 | 0.39 | 0.38 | 0.36 |
High | 0.41 | 0.39 | 0.40 | 0.4 |
Low | 0.41 | 0.39 | 0.38 | 0.36 |
Performance
1 day | +1.01% | ||
1 week | +1.01% | ||
Current month | +12.36% | ||
1 month | +11.73% | ||
3 months | +25.79% | ||
Current year | +2.56% | ||
1 year | -59.60% | ||
3 years | -70.15% | ||
5 years | -29.20% | ||
10 years | -70.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.246](/images/extremecours_fleche.png)
![Extreme 0.246](/images/extremecours_fleche.png)
![Extreme 0.246](/images/extremecours_fleche.png)
![Extreme 0.154](/images/extremecours_fleche.png)
![Extreme 0.154](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Online Job Portals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +1.01% | +2.56% | -59.60% | 1.21M | ||
-2.50% | -10.63% | +0.93% | +4.91% | 7.67B | ||
-0.33% | +8.06% | -19.79% | -11.04% | 5.16B | ||
+2.08% | +0.38% | -12.69% | -0.76% | 1.92B | ||
-2.07% | +8.00% | -34.96% | -51.66% | 911M | ||
+4.70% | +16.32% | +1.25% | -13.50% | 871M | ||
+1.63% | +6.00% | -1.39% | +5.41% | 681M | ||
+0.86% | +3.09% | +10.14% | +15.59% | 235M | ||
-2.56% | +26.67% | -53.90% | -68.22% | 180M | ||
-0.27% | +1.37% | -2.29% | -3.40% | 174M | ||
+2.19% | +3.46% | -15.09% | -20.01% | 91.03M | ||
+5.00% | +16.67% | +13.51% | 0.00% | 63.68M | ||
Average | +0.85% | +6.83% | -9.31% | -16.86% | ||
Weighted average by Cap. | -0.70% | +1.22% | -8.87% | -4.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:10 am | 0.4 | 1,200 | 1,950 |
Monthly variations
Annual change
2024 | +1.54% | ||
2023 | -58.15% | ||
2022 | -31.47% | ||
2021 | +233.33% | ||
2020 | +51.11% | ||
2019 | -65.82% | ||
2018 | -13.66% | ||
2017 | -37.76% | ||
2016 | -46.55% | ||
2015 | +264.24% | ||
2014 | -56.61% | ||
2013 | -24.68% | ||
2012 | +10.00% | ||
2011 | -25.53% | ||
2010 | +29.95% | ||
2009 | +34.78% | ||
2008 | -70.73% | ||
2007 | -75.34% | ||
2006 | +42.95% |
- Stock Market
- Equities
- NJOB Stock
- Quotes NetJobs Group AB