NETFLIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679.6 USD | +0.89% |
|
+1.07% | +39.58% |
| Jul. 02 | Argus Adjusts Price Target on Netflix to $767 From $660 | MT |
| Jul. 01 | Canaccord Genuity Adjusts Price Target on Netflix to $650 From $585, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 684.34 $ | 674.88 $ | 673.61 $ | 679.58 $ |
| Volume | 2 404 849 | 3 412 391 | 2 212 826 | 2 255 381 |
| Change | +0.98% | -1.38% | -0.19% | +0.89% |
| Opening | 679.35 | 679.00 | 674.89 | 673.54 |
| High | 688.57 | 687.00 | 675.02 | 681.74 |
| Low | 678.14 | 673.08 | 663.78 | 670.07 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.58% | ||
| Current month | +0.70% | ||
| 1 month | +5.92% | ||
| 3 months | +10.62% | ||
| 6 months | +39.58% | ||
| Current year | +39.58% | ||
| 1 year | +54.28% | ||
| 3 years | +27.37% | ||
| 5 years | +81.41% | ||
| 10 years | +905.51% |
Volumes
marketsDaily volume
2 411 426
Estimated daily volume
2 411 426
Avg. Volume 20 sessions
3 004 330
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 041 682 581.40
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
290 259 331 061
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (USD)
288 083 855 698
Average Daily Capital Traded
0.7%
Highs and lows
1 week
663.78
688.57
1 month
626.44689.88
Current year
461.86689.88
1 year
344.73689.88
3 years
162.71700.99
5 years
162.71700.99
10 years
45.08700.99
Indicators
Moving average 5 days
678.02
Moving average 20 days
662.50
Moving average 50 days
626.87
Moving average 100 days
616.80
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
55.96
RSI 14 days
58.60
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.58% | +39.58% | +54.28% | 290B | ||
| -0.86% | -2.94% | +25.75% | +11.34% | 439B | ||
| -0.60% | +0.18% | +14.78% | +63.70% | 149B | ||
| +1.79% | +4.01% | +13.37% | +20.43% | 96.26B | ||
| -0.69% | -4.65% | +21.86% | +6.80% | 87.11B | ||
| +0.54% | +0.18% | +67.93% | +96.54% | 62.47B | ||
| -0.98% | -2.94% | +8.66% | +40.60% | 44.37B | ||
| +0.80% | -5.15% | +11.73% | +2.82% | 33.11B | ||
| +0.46% | -0.19% | -15.07% | -16.61% | 30.18B | ||
| +0.42% | +0.32% | +16.79% | +58.23% | 29.43B | ||
| +2.51% | +5.11% | +69.03% | +178.60% | 21.11B | ||
| -0.90% | -3.71% | +5.56% | +34.72% | 16.79B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -4.88% | -26.34% | -18.53% | 13B | ||
| +10.39% | +30.15% | - | - | 10.89B | ||
| -2.75% | +2.31% | +31.25% | +50.47% | 10.72B | ||
| Average | +0.08% | +0.30% | +19.80% | +42.97% | ||
| Weighted average by Cap. | -0.25% | -0.93% | +26.15% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.QfLOeYBZBEC1J7vaFAB4Dr-klJRq8-5X3VaNR1HnLgI.N5mjDMtrSBj_FumzIlU_OuvpztYaud8akzznLCewXG04pb0zxWlUD-JpzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 679.6 | 497,671 | 1,367,724 |
| 03:59:59 pm | 679.6 | 105 | 870,053 |
| 03:59:59 pm | 679.6 | 100 | 869,948 |
| 03:59:59 pm | 679.6 | 400 | 869,848 |
| 03:59:59 pm | 679.6 | 142 | 869,448 |
| 03:59:59 pm | 679.6 | 100 | 869,306 |
| 03:59:59 pm | 679.6 | 100 | 869,206 |
| 03:59:59 pm | 679.6 | 100 | 869,106 |
| 03:59:59 pm | 679.6 | 100 | 869,006 |
| 03:59:59 pm | 679.6 | 100 | 868,906 |
Monthly variations
Annual change
| 2024 | +39.58% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
