NETFLIX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,190 ARS | +1.94% |
|
+9.93% | +105.74% |
| Jul. 02 | Argus Adjusts Price Target on Netflix to $767 From $660 | MT |
| Jul. 01 | Canaccord Genuity Adjusts Price Target on Netflix to $650 From $585, Keeps Hold Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 18943 $ | 19157 $ | 18994.5 $ | 19804.5 $ | 20189.5 $ |
| Volume | 3 204 | 2 084 | 2 999 | 2 727 | 4 013 |
| Change | +3.14% | +1.13% | -0.85% | +4.26% | +1.94% |
| Opening | 18,368.00 | 19,442.00 | 19,300.00 | 18,929.00 | 19,880.50 |
| High | 19,025.50 | 19,793.50 | 19,339.50 | 19,840.00 | 20,694.00 |
| Low | 18,368.00 | 19,041.00 | 18,865.50 | 18,484.00 | 19,880.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +9.93% | ||
| Current month | +6.29% | ||
| 1 month | +21.16% | ||
| 3 months | +45.88% | ||
| 6 months | +108.96% | ||
| Current year | +105.74% | ||
| 1 year | +329.46% | ||
| 3 years | +955.66% | ||
| 5 years | +6,049.09% |
Volumes
marketsDaily volume
4 013
Avg. Volume 20 sessions
3 409
Avg. Volume 20 sessions ARS
68 826 005.50
Avg. Volume 20 sessions USD
75 295.65
Record volume 1
245 429
Record volume 2
241 031
Record volume 3
190 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
292 831 810 992
Capitalization (USD)
292 831 810 992
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (ARS)
317 983 649
Free-Float capitalization (USD)
290 637 055 054
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18 484.00
20 694.00
1 month
16 720.5020 694.00
Current year
9 450.0020 694.00
1 year
4 500.0020 694.00
3 years
715.0020 694.00
5 years
285.0020 694.00
10 years
285.0020 694.00
Indicators
Moving average 5 days
19 417.70
Moving average 20 days
18 092.70
Moving average 50 days
15 779.22
Moving average 100 days
14 807.36
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-21.84%
Price spread / (MMA100)
-26.66%
STIM
RSI 9 days
88.31
RSI 14 days
84.89
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +9.93% | +105.74% | +329.46% | 293B | ||
| +2.76% | -0.68% | +29.22% | +12.25% | 435B | ||
| -0.60% | -0.99% | +14.78% | +63.70% | 148B | ||
| +1.79% | +2.27% | +13.37% | +20.43% | 97.98B | ||
| +1.73% | -1.36% | +24.01% | +8.30% | 86.61B | ||
| +0.54% | -1.78% | +67.93% | +96.54% | 62.81B | ||
| -0.98% | -4.13% | +8.66% | +40.60% | 43.94B | ||
| +0.80% | -1.96% | +11.73% | +2.82% | 32.79B | ||
| +0.46% | +0.43% | -15.07% | -16.61% | 30.32B | ||
| +0.42% | -3.82% | +16.79% | +58.23% | 29.55B | ||
| -0.19% | +5.78% | +68.68% | +175.82% | 21.64B | ||
| -0.65% | -3.42% | +5.71% | +34.92% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -2.44% | -26.34% | -18.53% | 12.67B | ||
| +10.39% | +19.76% | - | - | 12.02B | ||
| +0.55% | +0.54% | +31.99% | +51.57% | 10.43B | ||
| Average | +0.57% | +0.08% | +24.62% | +61.38% | ||
| Weighted average by Cap. | +1.30% | -1.78% | +42.00% | +96.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.74% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Equities
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
