Stock NETEL NETEL HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Netel Holding AB

Equities

NETEL

SE0016798417

Construction & Engineering

Delayed Nasdaq Stockholm
Other stock markets
 10:09:19 2024-07-03 am EDT 		5-day change 1st Jan Change
17.24 SEK +1.06% Intraday chart for Netel Holding AB +8.56% +17.28%
Jun. 13 Netel Secures Three-year Framework Deal for Fiber Networks with Telenor MT
Jun. 04 Netel Receives EUR10 Million Fiber Rollout Contract in Germany MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Netel Holding AB(NETEL) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 16.5 kr 17.12 kr 16.9 kr 17.06 kr 17.24 kr
Volume 39 177 48 039 50 194 68 876 64 763
Change +3.90% +3.76% -1.29% +0.95% +1.06%
Opening 15.90 16.54 17.18 16.90 17.2
High 16.76 17.26 17.20 17.46 17.9
Low 15.90 16.54 16.78 16.76 17.1

Performance

1 day+3.46%
1 week+10.33%
Current month+2.34%
1 month+22.18%
3 months+58.70%
6 months+24.26%
Current year+19.18%
1 year+51.03%

Volumes

markets
Daily volume
28 254
Estimated daily volume
155 863
Avg. Volume 20 sessions
110 027
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
1 941 976.55
Avg. Volume 20 sessions USD
183 856.63
Record volume 1
1 894 620
Record volume 2
1 584 075
Record volume 3
733 007
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
822 947 959
Capitalization (USD)
77 912 598
Net sales (SEK)
3 459 000 000
Net sales (USD)
327 480 825
Number of employees
862
Sales / Employee (SEK)
4 012 761
Sales / Employee (USD)
379 908
Free-Float
39.48 %
Free-Float capitalization (SEK)
324 917 523
Free-Float capitalization (USD)
30 761 566
Average Daily Capital Traded
0.24%

Highs and lows

1 week
15.90
Extreme 15.9
17.90
1 month
14.62
Extreme 14.62
18.14
Current year
10.98
Extreme 10.98
18.14
1 year
6.10
Extreme 6.1
18.14
3 years
6.10
Extreme 6.1
53.60
5 years
6.10
Extreme 6.1
53.60
10 years
6.10
Extreme 6.1
53.60

Indicators

Moving average 5 days
16.69
Moving average 20 days
16.12
Moving average 50 days
14.93
Moving average 100 days
13.74
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
57.67
RSI 14 days
59.09

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
NETEL HOLDING AB Stock Netel Holding AB
+3.46%+10.33%+19.18%+51.03% 77.91M
VINCI Stock VINCI
+0.54%+0.74%-10.38%-4.48% 62.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.12%+0.34%+2.59%+47.56% 59.69B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.07%-9.23%+14.82%+26.13% 36.27B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%-0.73%+13.10%-5.23% 31.14B
FERROVIAL SE Stock Ferrovial SE
+0.66%-0.55%+10.12%+24.31% 28.46B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.30%+1.39%+15.32%-13.59% 20.82B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.26%+1.42%+14.99%+22.03% 19.44B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.84%+0.63%+37.64%+8.62% 17.37B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.78%-5.72%+65.65%+93.13% 16.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%+2.25%+13.67%-12.18% 15.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.59%+50.98%+53.61% 13.97B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+3.65%+16.16%-1.05% 13.46B
BOUYGUES SA Stock Bouygues SA
+0.78%+1.64%-9.23%+0.81% 12.46B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+1.01%-4.72%-3.49%+22.00% 11.21B
AECOM Stock AECOM
-0.05%-4.06%-7.35%+1.12% 11.66B
Average+0.38%-1.00%+15.23%+19.61%
Weighted average by Cap.+0.17%-1.04%+10.81%+18.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec1b5a3545475963d26e7ce.FmU1lWuTOfzlxqfu2m1By2HtPWiImr4CfQQcD6-FoNo.ejx84gz2VYS0lPaijTk4oxOsBALC9NJ1S0NpbM6zwpUgKFDgIf9DzpCMzA
DatePriceVolumeDaily volume
04:08:47 am 17.52 140 28,254
04:03:22 am 17.52 11 28,114
03:57:27 am 17.5 544 28,103
03:57:27 am 17.5 187 27,559
03:57:27 am 17.5 169 27,372
03:57:27 am 17.5 100 27,203
03:50:04 am 17.52 171 27,103
03:48:56 am 17.58 35 26,932
03:47:38 am 17.36 461 26,897
03:47:38 am 17.36 197 26,436

Chart Netel Holding AB

Chart Netel Holding AB
More charts

Monthly variations

Annual change

2024+16.05%
2023-56.76%
2022-25.76%
2021-4.38%
  1. Stock Market
  2. Equities
  3. NETEL Stock
  4. Quotes Netel Holding AB