Stock 0QR4 NESTLÉ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nestlé S.A. London S.E.

Equities

0QR4

CH0038863350

Food Processing

Real-time Estimate Cboe Europe
Other stock markets
 07:50:21 2024-07-17 am EDT 		5-day change 1st Jan Change
92.28 CHF -0.28% Intraday chart for Nestlé S.A. -0.54% -5.29%
Jul. 15 NESTLE : Bernstein remains Neutral ZD
Jul. 11 BKW, Nestlé Deutschland Sign Renewable Power Supply Deal MT

Quotes 5-day view

Delayed Quote London S.E.
Nestlé S.A.(0QR4) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 93.51366 CHF 94.33333 CHF 94.03379 CHF 92.70266 CHF 92.34 CHF
Volume 69 022 620 539 674 089 159 880 9 447
Change +0.73% +0.88% -0.32% -1.42% -0.28%
Opening 93.51 93.91 94.63 92.56 92.5
High 93.88 94.70 95.24 93.92 92.92
Low 92.58 93.14 93.14 92.16 92.28

Performance

1 day-0.29%
1 week-0.54%
Current month+0.68%
1 month-2.90%
3 months-0.84%
6 months-5.96%
Current year-5.29%
1 year-11.82%
3 years-20.24%
5 years-10.58%
10 years+33.25%

Volumes

markets
Daily volume
9 447
Estimated daily volume
17 494
Avg. Volume 20 sessions
16 793
Daily volume ratio
1.04
Avg. Volume 20 sessions CHF
1 549 658.04
Avg. Volume 20 sessions USD
1 747 812.81
Record volume 1
26 392 150
Record volume 2
24 053 540
Record volume 3
20 753 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
240 385 136 450
Capitalization (USD)
271 123 183 848
Net sales (CHF)
92 998 000 000
Net sales (USD)
104 889 654 260
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
388 480
Free-Float
98.03 %
Free-Float capitalization (CHF)
235 541 570 526
Free-Float capitalization (USD)
265 660 271 149
Average Daily Capital Traded
0%

Highs and lows

1 week
92.16
Extreme 92.16
95.24
1 month
91.08
Extreme 91.08
95.42
Current year
89.50
Extreme 89.5
100.70
1 year
89.50
Extreme 89.5
108.53
3 years
85.66
Extreme 85.66
129.80
5 years
83.38
Extreme 83.38
129.80
10 years
64.35
Extreme 64.3526
129.80

Indicators

Moving average 5 days
93.29
Moving average 20 days
93.34
Moving average 50 days
94.20
Moving average 100 days
93.93
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
59.44
RSI 14 days
54.16

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
NESTLÉ S.A. Stock Nestlé S.A.
-0.28%-0.54%-5.29%-11.82% 271B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+2.30%+0.90%-9.11%-8.92% 88.3B
DANONE Stock Danone
-0.27%+0.21%-0.72%+5.52% 40.91B
KRAFT HEINZ Stock Kraft Heinz
+1.70%+2.85%-11.20%-8.40% 39.88B
THE HERSHEY COMPANY Stock The Hershey Company
+0.56%+3.95%+1.89%-20.47% 38.42B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.06%+0.33%-3.44%-16.14% 35.11B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.83%+2.27%-10.61%-17.44% 31.92B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.17%-0.90%-1.97%+12.74% 30.08B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
0.00%+0.33%+3.97%+19.06% 23.67B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
0.00%+0.50%+11.40%+9.11% 19.41B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.78%+4.64%+7.16%-14.52% 19.69B
KELLANOVA Stock Kellanova
+1.30%+1.21%+2.04%-15.56% 19.5B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+2.60%-3.05%-20.88%-34.85% 19.71B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.96%+1.31%+10.34%+11.76% 15.77B
ALMARAI COMPANY Stock Almarai Company
+2.23%+2.77%+6.45%-9.73% 15.52B
UNI-PRESIDENT ENTERPRISES CORP. Stock Uni-President Enterprises Corp.
-1.85%+0.24%+13.96%+12.30% 14.77B
Average+0.56%+1.38%-0.37%-5.46%
Weighted average by Cap.+0.37%+1.34%-3.60%-8.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc23563ff2a7d9.7T0cMXUlzEesr8wfPeZ_kETnyDqTeDZPF-KlcRr0_8k.2XMpaCITh3H2zKpdVqox9HetilvrQVErTZiQJHuMifimZSgcL1z0KcuYmQ
DatePriceVolumeDaily volume
06:19:06 am 92.34 9 8,097
05:59:30 am 92.32 379 8,088
05:49:05 am 92.36 6,141 7,709
05:46:00 am 92.4 25 1,568
05:35:17 am 92.4 66 1,543
05:27:30 am 92.34 100 1,477
05:11:12 am 92.36 70 1,377
04:54:03 am 92.45 123 1,307
04:52:10 am 92.35 83 1,184
04:13:51 am 92.28 130 1,101

Chart Nestlé S.A.

Chart Nestlé S.A.
More charts

Monthly variations

Annual change

2024-4.92%
2023-9.00%
2022-16.30%
2021+22.38%
2020-0.18%
2019+31.30%
2018-4.80%
2017+14.83%
2016-2.99%
2015+3.01%
2014+68.67%
2009+4.11%
2008-20.00%
2007+19.64%
2006-69.35%
2005+7.75%
2004-5.74%
2003+5.97%
2002-10.06%
2001+13.82%
20000.00%
19990.00%
19980.00%
19970.00%
1996+0.94%
1995+1.92%
1994-1.96%
1993+11.54%
  1. Stock Market
  2. Equities
  3. NESN Stock
  4. 0QR4 Stock
  5. Quotes Nestlé S.A.