NESTLÉ S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.4 EUR | +0.42% |
|
+0.21% | -8.27% |
| Jul. 05 | Nestle Faces Preliminary Charges in France Over E. Coli Contaminated Pizzas -- Update | DJ |
| Jul. 05 | Nestle Faces Preliminary Charges in France Over Contaminated Pizzas | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 95.4 € | 95 € | 95 € | 95.4 € |
| Volume | 273 | 146 | 222 | 415 |
| Change | +0.85% | -0.42% | 0.00% | +0.42% |
| Opening | 95.00 | 95.40 | 95.80 | 94.60 |
| High | 95.60 | 96.00 | 96.40 | 96.20 |
| Low | 93.60 | 94.40 | 94.80 | 94.60 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -4.60% | ||
| 6 months | -9.57% | ||
| Current year | -8.27% | ||
| 1 year | -12.88% | ||
| 3 years | -9.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
242 000 591 918
Capitalization (USD)
270 355 801 273
Net sales (CHF)
92 998 000 000
Net sales (USD)
103 894 575 660
Free-Float
98.03 %
Free-Float capitalization (EUR)
237 124 475 873
Free-Float capitalization (USD)
264 908 350 711
Average Daily Capital Traded
0%
Highs and lows
1 week
93.60
96.80
1 month
93.60102.00
3 years
91.80125.50
Indicators
Moving average 5 days
95.08
Moving average 20 days
97.73
Moving average 50 days
96.70
Moving average 100 days
97.08
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
34.11
RSI 14 days
39.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03cd32f189.aQiPjFV6CIN8HqDrDu8RLkN97EwaWGdHZVU0_trSvSw.P2zpwCU3Z9w_U8WjXo0pVHtQoi5XKS40KDhMr5615xgdQ-3-YxVqwEQp5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:39 pm | 95.4 | 50 | 415 |
| 01:58:06 pm | 95.4 | 30 | 365 |
| 01:57:21 pm | 95.2 | 30 | 335 |
| 12:59:25 pm | 95.2 | 10 | 305 |
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -4.59% | ||
| 2022 | -11.74% |
- Stock Market
- Equities
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
