NESTLÉ PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,048 PKR | +0.12% |
|
-0.18% | -14.08% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 7000.07 ₨ | 7055.15 ₨ | 6999.96 ₨ | 7039.43 ₨ | 7047.88 ₨ | 7,048 ₨ |
| Volume | 314 | 585 | 390 | 104 | 29 | 29 |
| Change | -0.00% | +0.79% | -0.78% | +0.56% | +0.12% | +0.12% |
| Opening | 7,020.00 | 7,090.00 | 7,100.00 | 7,099.99 | 7,039.40 | 7,039 |
| High | 7,100.00 | 7,150.00 | 7,100.00 | 7,099.99 | 7,050.00 | 7,050 |
| Low | 6,950.00 | 6,907.00 | 6,994.49 | 6,800.02 | 6,921.01 | 6,921 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.30% | ||
| Current month | -1.60% | ||
| 1 month | +0.57% | ||
| 3 months | -6.97% | ||
| 6 months | -14.15% | ||
| Current year | -14.18% | ||
| 1 year | +5.46% | ||
| 3 years | +15.59% | ||
| 5 years | +3.52% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
448
Avg. Volume 20 sessions PKR
3 153 664.64
Avg. Volume 20 sessions USD
11 331.12
Record volume 1
1 950 002
Record volume 2
491 000
Record volume 3
458 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
319 142 287 782
Capitalization (USD)
1 146 678 240
Net sales (PKR)
200 605 005 000
Net sales (USD)
720 773 783
Number of employees
3 624
Sales / Employee (PKR)
55 354 582
Sales / Employee (USD)
198 889
Free-Float
14.09 %
Free-Float capitalization (PKR)
44 978 905 098
Free-Float capitalization (USD)
161 609 206
Average Daily Capital Traded
0%
Highs and lows
1 week
6 800.02
7 150.00
1 month
6 610.007 378.78
Current year
6 610.008 450.00
1 year
6 500.008 990.00
3 years
4 752.008 990.00
5 years
4 752.008 990.00
10 years
4 752.0013 650.00
Indicators
Moving average 5 days
7 019.00
Moving average 20 days
7 035.79
Moving average 50 days
7 239.15
Moving average 100 days
7 558.51
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
48.89
RSI 14 days
46.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.30% | -14.18% | +5.46% | 1.15B | ||
| +0.43% | +0.65% | -4.05% | -10.96% | 272B | ||
| -1.38% | -2.67% | -10.00% | -8.04% | 88.44B | ||
| +0.89% | -0.34% | -0.03% | +6.62% | 40.51B | ||
| -0.08% | -0.45% | -13.62% | -10.34% | 38.76B | ||
| +0.10% | +0.85% | -0.39% | -23.01% | 37.55B | ||
| +0.81% | +0.30% | -3.18% | -16.00% | 34.97B | ||
| +0.61% | +5.35% | -10.50% | -19.67% | 31.76B | ||
| -1.05% | +1.89% | -2.52% | +13.16% | 30.25B | ||
| +0.45% | -0.36% | +4.22% | +20.34% | 23.37B | ||
| -0.40% | +0.64% | +1.48% | -15.89% | 19.45B | ||
| -4.41% | -7.43% | -21.99% | -35.30% | 19.4B | ||
| -0.56% | +0.27% | +3.87% | -14.91% | 19.16B | ||
| +2.44% | +5.63% | +13.55% | +13.13% | 18.94B | ||
| +0.30% | +2.66% | +10.43% | +9.18% | 15.74B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | -0.09% | +0.46% | -2.71% | -6.17% | ||
| Weighted average by Cap. | +0.00% | +0.41% | -3.98% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +39.74% | ||
| 2022 | +2.52% | ||
| 2021 | -14.10% | ||
| 2020 | -17.20% | ||
| 2019 | -10.56% | ||
| 2018 | -21.74% | ||
| 2017 | +27.78% | ||
| 2016 | +15.38% | ||
| 2015 | -14.29% | ||
| 2014 | +20.53% | ||
| 2013 | +59.51% | ||
| 2012 | +31.59% | ||
| 2011 | +51.47% | ||
| 2010 | +90.60% | ||
| 2009 | -7.71% | ||
| 2008 | -25.00% | ||
| 2007 | +72.26% | ||
| 2006 | +35.71% | ||
| 2005 | +48.09% | ||
| 2004 | +38.28% | ||
| 2003 | +71.69% | ||
| 2002 | +46.00% | ||
| 2001 | +7.14% | ||
| 2000 | -10.88% | ||
| 1999 | +131.03% | ||
| 1998 | -7.27% | ||
| 1997 | +3.53% | ||
| 1996 | +15.49% | ||
| 1995 | +3.95% | ||
| 1994 | -6.84% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé Pakistan Limited
