NESTLE COTE D'IVOIRE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,800 XOF | +4.00% |
|
+4.00% | +5.62% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7500 XOF | 7390 XOF | 7495 XOF | 7500 XOF | 7800 XOF |
| Volume | 1 958 | 2 267 | 2 968 | 30 663 | 3 046 |
| Change | 0.00% | -1.47% | +1.42% | +0.07% | +4.00% |
| Opening | 7,500.00 | 7,500.00 | 7,390.00 | 7,495.00 | 7,800.00 |
| High | 7,500.00 | 7,390.00 | 7,495.00 | 7,500.00 | 7,800.00 |
| Low | 7,500.00 | 7,390.00 | 7,495.00 | 7,500.00 | 7,800.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +4.07% | ||
| 3 months | +13.04% | ||
| 6 months | +5.62% | ||
| Current year | +5.62% | ||
| 1 year | +1.50% | ||
| 3 years | +129.41% | ||
| 5 years | +961.22% | ||
| 10 years | +110.81% |
Volumes
marketsDaily volume
3 046
Avg. Volume 20 sessions
4 461
Avg. Volume 20 sessions XOF
34 795 800.00
Avg. Volume 20 sessions USD
57 552.25
Record volume 1
302 958
Record volume 2
246 800
Record volume 3
120 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
8 588 348 851
Capitalization (USD)
14 205 129
Net sales (XOF)
143 965 498 816
Net sales (USD)
238 118 935
Free-Float
100 %
Free-Float capitalization (XOF)
171 766 977 025
Free-Float capitalization (USD)
284 102 580
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7 390.00
7 800.00
1 month
7 390.007 995.00
Current year
6 500.007 995.00
1 year
6 500.009 400.00
3 years
3 345.009 400.00
5 years
200.009 400.00
10 years
200.009 400.00
Indicators
Moving average 5 days
7 537.00
Moving average 20 days
7 527.75
Moving average 50 days
7 405.20
Moving average 100 days
7 150.75
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
70.42
RSI 14 days
65.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | +5.62% | +1.50% | 14.21M | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
| +0.99% | +2.38% | -7.50% | -8.07% | 89.84B | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.51B | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
| -0.53% | -1.41% | +0.18% | -14.00% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
| Average | +0.06% | +0.93% | -1.31% | -7.27% | ||
| Weighted average by Cap. | -0.19% | +0.95% | -4.25% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -10.43% | ||
| 2022 | +79.04% | ||
| 2021 | +1,339.06% | ||
| 2020 | -18.99% | ||
| 2019 | -60.89% | ||
| 2018 | -46.84% | ||
| 2017 | -28.30% | ||
| 2016 | +6.00% | ||
| 2015 | -9.09% | ||
| 2014 | -15.38% | ||
| 2013 | +47.73% | ||
| 2012 | -8.33% | ||
| 2011 | -15.23% | ||
| 2010 | -8.68% | ||
| 2009 | +55.01% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NTLC Stock
- Quotes Nestle Cote D'Ivoire S.A.
