NESTCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 MYR | +2.41% |
|
-3.41% | +13.33% |
| Jun. 21 | Nestcon Unit Bags MYR21 Million EPCC Deal | MT |
| Jun. 19 | Nestcon Unit Bags MYR103.5 Million Building Project in Kuala Lumpur | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.415 RM | 0.42 RM | 0.415 RM | 0.425 RM |
| Volume | 889 600 | 575 800 | 179 500 | 240 900 | 347 000 |
| Change | -4.55% | -1.19% | +1.20% | -1.19% | +2.41% |
| Opening | 0.44 | 0.43 | 0.42 | 0.42 | 0.42 |
| High | 0.44 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.42 | 0.41 | 0.42 | 0.41 | 0.42 |
Performance
| 1 day | +2.41% | ||
| 1 week | -3.41% | ||
| Current month | +8.97% | ||
| 1 month | +3.66% | ||
| 3 months | +19.72% | ||
| 6 months | +13.33% | ||
| Current year | +13.33% | ||
| 1 year | +19.72% | ||
| 3 years | +32.81% |
Volumes
marketsDaily volume
347 000
Avg. Volume 20 sessions
1 175 013
Avg. Volume 20 sessions MYR
499 380.53
Avg. Volume 20 sessions USD
105 913.12
Record volume 1
257 055 400
Record volume 2
62 592 400
Record volume 3
45 786 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
300 833 683
Capitalization (USD)
63 803 515
Net sales (MYR)
775 146 276
Net sales (USD)
164 399 999
Number of employees
1 017
Sales / Employee (MYR)
762 189
Sales / Employee (USD)
161 652
Free-Float
22.46 %
Free-Float capitalization (MYR)
67 566 175
Free-Float capitalization (USD)
14 330 043
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.41
0.44
1 month
0.390.46
Current year
0.310.46
1 year
0.310.46
3 years
0.310.60
5 years
0.300.60
10 years
0.300.60
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.38
Moving average 100 days
0.36
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
54.96
RSI 14 days
56.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -3.41% | +13.33% | +19.72% | 63.8M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.49% | -0.27% | +3.95% | +15.77% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -15.73% | ||
| 2022 | +14.10% | ||
| 2021 | +21.88% |
- Stock Market
- Equities
- NESTCON Stock
- Quotes Nestcon
