NERDWALLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | -0.68% |
|
-6.13% | -1.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14.23 $ | 14.23 $ | 14.64 $ | 14.54 $ |
| Volume | 236 895 | 127 694 | 227 405 | 172 173 |
| Change | -6.87% | 0.00% | +2.88% | -0.68% |
| Opening | 15.19 | 14.27 | 14.58 | 14.75 |
| High | 15.31 | 14.32 | 14.66 | 14.94 |
| Low | 14.12 | 14.06 | 14.39 | 14.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | -6.13% | ||
| Current month | -0.41% | ||
| 1 month | +7.86% | ||
| 3 months | +4.98% | ||
| 6 months | +1.75% | ||
| Current year | -1.22% | ||
| 1 year | +45.25% |
Volumes
marketsDaily volume
172 173
Estimated daily volume
172 173
Avg. Volume 20 sessions
337 754
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 910 943.16
Record volume 1
14 260 610
Record volume 2
7 682 681
Record volume 3
3 681 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 130 309 153
Net sales (USD)
599 400 000
Number of employees
730
Sales / Employee (USD)
821 096
Free-Float
55.76 %
Free-Float capitalization (USD)
630 300 581
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.06
15.85
1 month
13.0015.85
Current year
12.3917.30
1 year
6.3817.30
3 years
6.3834.44
5 years
6.3834.44
10 years
6.3834.44
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.21
Moving average 50 days
13.90
Moving average 100 days
14.41
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
54.75
RSI 14 days
55.81
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -6.13% | -1.22% | +45.25% | 1.13B | ||
| +0.78% | -1.87% | -4.41% | -6.29% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | -1.11% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +44.40% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +37.64% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +19.92% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +56.22% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +44.52% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +468.03% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -23.91% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +6.27% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +73.50% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +62.49% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.62% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -6.93% | 4.41B | ||
| Average | +0.21% | +0.77% | +23.39% | +55.31% | ||
| Weighted average by Cap. | +0.30% | +0.33% | +20.47% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf51da7eec011b0c.r4Xl8KFvZaqgly2RjOT3lKb7vCXZBe8jvfFeu3-sfJo.nLyEvc9cLc3u81TY2qG1ouzLxUeDNJtR7scviijJP-mX_5Klzh5U7e35Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.54 | 25,509 | 104,007 |
| 03:59:59 pm | 14.53 | 100 | 78,498 |
| 03:59:53 pm | 14.53 | 100 | 78,398 |
| 03:59:52 pm | 14.51 | 100 | 78,298 |
| 03:59:52 pm | 14.51 | 100 | 78,198 |
| 03:59:50 pm | 14.53 | 100 | 78,098 |
| 03:59:48 pm | 14.53 | 253 | 77,998 |
| 03:59:48 pm | 14.53 | 247 | 77,745 |
| 03:59:37 pm | 14.53 | 100 | 77,498 |
| 03:59:30 pm | 14.52 | 100 | 77,398 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +53.33% | ||
| 2022 | -38.26% | ||
| 2021 | -45.05% |
- Stock Market
- Equities
- NRDS Stock
- Quotes NerdWallet, Inc.
