Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.079 SGD | 0.00% |
|
0.00% | +12.86% |
Jun. 28 | Nera Telecom Awarded Contract Renewal Worth SG$17.6 Million | MT |
May. 30 | Nera Telecommunications Initiates Winding Up of Dormant Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.077 $ | 0.078 $ | 0.079 $ | 0.079 $ |
Volume | 57 000 | 11 000 | 55 000 | 20 000 |
Change | -2.53% | +1.30% | +1.28% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
Current month | -1.25% | ||
1 month | -1.25% | ||
3 months | -2.47% | ||
6 months | +12.86% | ||
Current year | +12.86% | ||
1 year | -10.23% | ||
3 years | -54.07% | ||
5 years | -71.79% | ||
10 years | -89.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.077](/images/extremecours_fleche.png)
![Extreme 0.076](/images/extremecours_fleche.png)
![Extreme 0.068](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.062](/images/extremecours_fleche.png)
![Extreme 0.062](/images/extremecours_fleche.png)
![Extreme 0.062](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.86% | -10.23% | 21.33M | ||
+1.33% | +1.56% | -6.22% | -8.05% | 191B | ||
+0.60% | -1.20% | +53.60% | +114.55% | 113B | ||
-5.22% | +0.66% | +80.29% | +10.01% | 74.71B | ||
+0.38% | +0.85% | +24.62% | +33.54% | 65.07B | ||
+1.22% | +4.24% | +31.32% | +56.91% | 32.42B | ||
-2.05% | +6.09% | +86.14% | +36.30% | 22.74B | ||
+4.36% | +8.15% | +12.31% | +21.04% | 22.43B | ||
+1.56% | +1.69% | +20.23% | -6.11% | 22.03B | ||
-1.72% | +4.11% | +8.08% | -32.63% | 17.71B | ||
-0.08% | +1.12% | +25.95% | +19.24% | 12.07B | ||
+2.01% | +11.65% | +17.71% | -12.30% | 9.93B | ||
-0.62% | +1.43% | +27.82% | +43.68% | 8.36B | ||
-0.86% | -1.89% | +20.58% | -2.08% | 7.06B | ||
+1.75% | +4.25% | +8.33% | +11.32% | 7.01B | ||
-0.55% | +5.45% | +36.01% | +12.93% | 5.43B | ||
Average | +0.13% | +2.92% | +28.73% | +18.01% | ||
Weighted average by Cap. | +0.11% | +1.67% | +28.55% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:11 pm | 0.079 | 10,000 | 20,000 |
09:31:44 pm | 0.079 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | +12.86% | ||
2023 | -24.73% | ||
2022 | -27.91% | ||
2021 | -29.12% | ||
2020 | -35.00% | ||
2019 | +3.70% | ||
2018 | -26.03% | ||
2017 | -8.75% | ||
2016 | -37.01% | ||
2015 | -19.62% | ||
2014 | +12.06% | ||
2013 | +42.42% | ||
2012 | +17.86% | ||
2011 | +13.51% | ||
2010 | +17.46% | ||
2009 | +61.54% | ||
2008 | -49.35% | ||
2007 | +2.67% | ||
2006 | -20.21% | ||
2005 | +8.05% | ||
2004 | -19.44% | ||
2003 | +100.00% | ||
2002 | -61.43% | ||
2001 | +11.11% | ||
2000 | -32.26% | ||
1999 | +113.79% |
- Stock Market
- Equities
- N01 Stock
- Quotes Nera Telecommunications Ltd