NEPTUNE DIGITAL ASSETS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | +3.70% |
|
+3.70% | -26.32% |
| Apr. 02 | Neptune Digital Assets Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| Mar. 28 | Neptune Digital Assets Begins Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.27 $ | 0.28 $ |
| Volume | 56 180 | 24 000 | 37 233 | 122 500 |
| Change | +3.85% | 0.00% | 0.00% | +3.70% |
| Opening | 0.27 | 0.28 | 0.27 | 0.28 |
| High | 0.27 | 0.28 | 0.28 | 0.29 |
| Low | 0.26 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | -8.20% | ||
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -31.71% | ||
| Current year | -26.32% | ||
| 1 year | +19.15% | ||
| 3 years | -47.17% | ||
| 5 years | +43.59% |
Volumes
marketsDaily volume
122 500
Estimated daily volume
122 500
Avg. Volume 20 sessions
115 910
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
32 454.80
Avg. Volume 20 sessions USD
23 708.23
Record volume 1
26 043 770
Record volume 2
13 456 490
Record volume 3
11 082 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 409 535
Capitalization (USD)
25 136 165
Net sales (CAD)
2 319 950
Net sales (USD)
1 694 723
Free-Float
90.59 %
Free-Float capitalization (CAD)
31 145 781
Free-Float capitalization (USD)
22 751 993
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.29
1 month
0.250.33
Current year
0.250.44
1 year
0.210.46
3 years
0.140.82
5 years
0.002.22
10 years
0.002.22
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
33.04
RSI 14 days
35.91
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.70% | -26.32% | +19.15% | 25.14M | ||
| -0.79% | -1.61% | +27.78% | +214.11% | 55.01B | ||
| -2.28% | -4.41% | +61.61% | +221.24% | 9.97B | ||
| -4.24% | -14.98% | +57.90% | +157.76% | 1.73B | ||
| +0.67% | +5.86% | +34.22% | +373.99% | 430M | ||
| +5.97% | -18.76% | -54.77% | +239.51% | 416M | ||
| +3.00% | +15.99% | +144.37% | +505.88% | 398M | ||
| -8.65% | -21.14% | -55.88% | -16.20% | 336M | ||
| -8.64% | +26.13% | -66.06% | -36.93% | 129M | ||
| 0.00% | 0.00% | - | - | 121M | ||
| -2.38% | +10.81% | -30.51% | - | 99.25M | ||
| +0.79% | +2.41% | -43.33% | -53.21% | 67.35M | ||
| -0.95% | 0.00% | -14.75% | +62.50% | 65.06M | ||
| +1.23% | +10.81% | +382.35% | +485.71% | 57.53M | ||
| +1.42% | -6.33% | -41.23% | +8.88% | 54.84M | ||
| -.--% | -7.69% | - | - | 50.8M | ||
| Average | -0.70% | -0.18% | +26.81% | +167.88% | ||
| Weighted average by Cap. | -1.06% | -2.29% | +33.10% | +214.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380.IqJxgik8i9Gf4VvoQh4sgrcf6R1YafHa5Jar81ndziE.UvU47FsL3JvAhm-4EWRv7c9Ir3k9BbWrntfYmx22vUcR0CHVWkXbt_fWLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:14 pm | 0.28 | 5,000 | 122,500 |
| 02:02:13 pm | 0.28 | 5,000 | 117,500 |
| 01:51:49 pm | 0.275 | 1,500 | 112,500 |
| 01:51:49 pm | 0.28 | 15,000 | 111,000 |
| 01:51:49 pm | 0.28 | 3,500 | 96,000 |
| 11:11:23 am | 0.28 | 1,000 | 92,500 |
| 11:09:01 am | 0.28 | 12,500 | 91,500 |
| 11:02:27 am | 0.28 | 500 | 79,000 |
| 11:02:27 am | 0.28 | 2,000 | 78,500 |
| 11:02:27 am | 0.28 | 23,000 | 76,500 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +171.43% | ||
| 2022 | -75.86% | ||
| 2021 | +56.76% | ||
| 2020 | +311.11% | ||
| 2019 | +50.00% | ||
| 2018 | -90.00% |
- Stock Market
- Equities
- NDA Stock
- Quotes Neptune Digital Assets Corp.
