NEPTUNE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 KRW | -4.11% |
|
+3.79% | -8.56% |
| May. 14 | Neptune Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Neptune Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 6010 ₩ | 6450 ₩ | 6410 ₩ | 6570 ₩ | 6300 ₩ | 6,300 ₩ |
| Volume | 41 683 | 243 349 | 109 265 | 69 393 | 93 538 | 93 538 |
| Change | +0.84% | +7.32% | -0.62% | +2.50% | -4.11% | -4.11% |
| Opening | 5,970.00 | 6,010.00 | 6,510.00 | 6,410.00 | 6,530.00 | 6,530 |
| High | 6,020.00 | 6,530.00 | 6,600.00 | 6,590.00 | 6,570.00 | 6,570 |
| Low | 5,880.00 | 5,970.00 | 6,350.00 | 6,290.00 | 6,210.00 | 6,210 |
Performance
| 1 day | -4.11% | ||
| 1 week | +3.79% | ||
| Current month | +4.48% | ||
| 1 month | +4.65% | ||
| 3 months | +3.45% | ||
| 6 months | -10.76% | ||
| Current year | -8.56% | ||
| 1 year | -16.11% | ||
| 3 years | -74.18% | ||
| 5 years | -29.45% |
Volumes
marketsDaily volume
93 538
Avg. Volume 20 sessions
139 774
Avg. Volume 20 sessions KRW
880 576 200.00
Avg. Volume 20 sessions USD
641 940.05
Record volume 1
43 274 770
Record volume 2
30 184 990
Record volume 3
27 324 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
292 037 251 029
Capitalization (USD)
212 895 156
Net sales (KRW)
99 746 932 810
Net sales (USD)
72 715 514
Number of employees
129
Sales / Employee (KRW)
773 232 037
Sales / Employee (USD)
563 686
Free-Float
42.93 %
Free-Float capitalization (KRW)
130 434 200 946
Free-Float capitalization (USD)
95 086 532
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5 880.00
6 600.00
1 month
5 490.006 700.00
Current year
5 490.007 380.00
1 year
5 490.0014 500.00
3 years
5 490.0035 000.00
5 years
3 225.0043 200.00
10 years
1 590.0043 200.00
Indicators
Moving average 5 days
6 348.00
Moving average 20 days
5 943.00
Moving average 50 days
5 994.40
Moving average 100 days
6 265.30
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
59.22
RSI 14 days
58.43
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | +3.79% | -8.56% | -16.11% | 213M | ||
| -6.40% | -12.00% | -10.89% | +1.44% | 18.16B | ||
| +2.22% | +3.57% | +118.92% | +127.65% | 2.43B | ||
| +2.06% | -1.63% | -4.75% | -30.79% | 2.22B | ||
| +3.64% | -1.16% | -30.77% | -46.06% | 1.59B | ||
| +1.93% | +2.98% | +2.14% | +0.91% | 1.28B | ||
| +2.05% | +10.21% | -2.95% | -33.35% | 1.22B | ||
| +0.15% | -3.84% | -24.49% | -32.46% | 1.15B | ||
| +1.20% | +0.66% | +16.52% | -12.15% | 1.09B | ||
| +2.38% | -6.85% | -14.99% | -53.01% | 1.05B | ||
| -16.89% | +1.45% | +21.23% | -14.14% | 1.01B | ||
| 0.00% | +0.52% | +1.92% | +28.08% | 1.01B | ||
| +0.40% | -0.53% | +5.95% | +24.95% | 829M | ||
| +0.98% | -22.69% | -73.33% | - | 813M | ||
| -0.54% | -.--% | -0.16% | +1.48% | 765M | ||
| 0.00% | +2.43% | +16.85% | +34.20% | 653M | ||
| Average | -0.71% | -1.54% | +0.79% | -1.29% | ||
| Weighted average by Cap. | -2.95% | -4.64% | -0.49% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | -34.38% | ||
| 2022 | -62.50% | ||
| 2021 | +4.87% | ||
| 2020 | +297.32% | ||
| 2019 | -33.47% | ||
| 2018 | -31.53% | ||
| 2017 | +802.14% | ||
| 2016 | -17.22% |
- Stock Market
- Equities
- A217270 Stock
- Quotes Neptune Company
