NEPON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,727 JPY | -0.92% |
|
-0.17% | +19.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1730 ¥ | 1730 ¥ | 1743 ¥ | 1743 ¥ | 1,727 ¥ |
| Volume | 800 | 700 | 400 | 100 | 300 |
| Change | +0.82% | 0.00% | +0.75% | 0.00% | -0.92% |
| Opening | 1,740.00 | 1,759.00 | 1,743.00 | 1,743.00 | 1,723 |
| High | 1,740.00 | 1,759.00 | 1,743.00 | 1,743.00 | 1,727 |
| Low | 1,717.00 | 1,724.00 | 1,743.00 | 1,743.00 | 1,723 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.17% | ||
| Current month | -1.76% | ||
| 1 month | -1.99% | ||
| 3 months | -6.19% | ||
| 6 months | -1.76% | ||
| Current year | +19.52% | ||
| 1 year | +20.43% | ||
| 3 years | +18.29% | ||
| 5 years | +13.47% | ||
| 10 years | -20.05% |
Volumes
marketsDaily volume
300
Estimated daily volume
347
Avg. Volume 20 sessions
1 293
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
2 233 011.00
Avg. Volume 20 sessions USD
14 166.22
Record volume 1
1 217 000
Record volume 2
812 000
Record volume 3
518 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 658 893 916
Capitalization (USD)
10 524 023
Net sales (JPY)
7 774 000 000
Net sales (USD)
49 318 256
Number of employees
247
Sales / Employee (JPY)
31 473 684
Sales / Employee (USD)
199 669
Free-Float
53.68 %
Free-Float capitalization (JPY)
895 627 835
Free-Float capitalization (USD)
5 681 863
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 723.00
1 759.00
1 month
1 708.001 890.00
Current year
1 481.002 313.00
1 year
1 340.002 314.00
3 years
1 199.003 100.00
5 years
999.003 100.00
10 years
999.003 920.00
Indicators
Moving average 5 days
1 736.50
Moving average 20 days
1 757.65
Moving average 50 days
1 779.38
Moving average 100 days
1 806.88
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
45.34
RSI 14 days
46.33
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.17% | +19.52% | +20.43% | 10.52M | ||
| +1.56% | +3.77% | +41.99% | +76.41% | 78.39B | ||
| +3.74% | +12.18% | +21.64% | +29.79% | 62.96B | ||
| +3.10% | +7.51% | +25.23% | +5.05% | 48.63B | ||
| +0.62% | -0.69% | -0.52% | -19.91% | 41.95B | ||
| +2.46% | +7.97% | +29.22% | +72.05% | 20.6B | ||
| +3.67% | +9.01% | +21.34% | +42.57% | 19.11B | ||
| +4.76% | +13.94% | +11.57% | +23.61% | 13.49B | ||
| -0.53% | +4.18% | -36.29% | -52.11% | 8.62B | ||
| +1.63% | +18.31% | +50.73% | -11.72% | 7.94B | ||
| +3.85% | +12.67% | +28.09% | +42.71% | 7.65B | ||
| -0.60% | +3.59% | +55.54% | +101.63% | 6.03B | ||
| +3.08% | -6.12% | +83.74% | +119.03% | 4.27B | ||
| +26.93% | +22.01% | +51.19% | +95.72% | 3.43B | ||
| -2.21% | +0.55% | +46.50% | +107.17% | 1.85B | ||
| -0.56% | +10.11% | +24.76% | +74.93% | 1.81B | ||
| Average | +3.19% | +6.13% | +29.64% | +45.46% | ||
| Weighted average by Cap. | +2.62% | +6.57% | +25.49% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb71973305d9ae4b6bbc17.lQwZ4e55FEMZyXeMeHIQwOyfMOHOB9efFj4J5mTi1V8.xU9rgqgNJTBjgUfqC0F8k4bpBpSmd4jrUkRilhCngRikdnC4nBBkcFu5Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 pm | 1,727 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +20.62% | ||
| 2023 | +0.84% | ||
| 2022 | +16.31% | ||
| 2021 | -8.74% | ||
| 2020 | -10.36% | ||
| 2019 | +3.86% | ||
| 2018 | -52.92% | ||
| 2017 | +74.01% | ||
| 2016 | -19.18% | ||
| 2015 | +2.82% | ||
| 2014 | -19.01% | ||
| 2013 | +31.50% | ||
| 2012 | +150.00% | ||
| 2011 | +3.90% | ||
| 2010 | -18.09% | ||
| 2009 | +2.17% | ||
| 2008 | -2.13% | ||
| 2007 | -51.79% | ||
| 2006 | -15.58% | ||
| 2005 | +32.76% | ||
| 2004 | +2.35% | ||
| 2003 | +9.68% | ||
| 2002 | -8.28% | ||
| 2001 | -29.58% | ||
| 2000 | -35.48% | ||
| 1999 | -21.68% | ||
| 1998 | -23.26% | ||
| 1997 | -24.51% | ||
| 1996 | +6.49% | ||
| 1995 | -31.86% | ||
| 1994 | +71.99% | ||
| 1993 | +4.29% | ||
| 1992 | -44.25% |
- Stock Market
- Equities
- 7985 Stock
- Quotes NEPON Inc.
