NEPI ROCKCASTLE N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 ZAR | -0.34% |
|
+1.04% | +3.28% |
| May. 15 | NEPI Rockcastle N.V. Reaffirms Earnings Guidance for the Year 2024 | CI |
| May. 15 | NEPI Rockcastle N.V. Announces Changes to Composition of the Board of Directors | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 131 R | 131.89 R | 131.95 R | 130.96 R | 130.52 R |
| Volume | 1 137 578 | 2 096 845 | 861 194 | 693 848 | 636 578 |
| Change | +1.41% | +0.68% | +0.05% | -0.75% | -0.34% |
| Opening | 131.19 | 131.14 | 131.99 | 128.11 | 130.91 |
| High | 131.50 | 132.60 | 133.11 | 132.13 | 132.06 |
| Low | 127.70 | 129.57 | 131.82 | 128.11 | 129.92 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.04% | ||
| Current month | -0.65% | ||
| 1 month | -3.32% | ||
| 3 months | +1.52% | ||
| 6 months | +5.22% | ||
| Current year | +3.28% | ||
| 1 year | +18.65% | ||
| 3 years | +24.22% | ||
| 5 years | +3.51% |
Volumes
marketsDaily volume
636 578
Avg. Volume 20 sessions
1 942 655
Avg. Volume 20 sessions ZAR
253 555 330.60
Avg. Volume 20 sessions USD
14 003 353.80
Record volume 1
83 990 695
Record volume 2
45 892 494
Record volume 3
16 414 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 404 175 202
Capitalization (USD)
4 769 017 076
Net sales (EUR)
491 209 000
Net sales (USD)
531 900 754
Number of employees
471
Sales / Employee (EUR)
1 042 907
Sales / Employee (USD)
1 129 301
Free-Float
87.16 %
Free-Float capitalization (ZAR)
3 838 559 482
Free-Float capitalization (USD)
4 156 545 750
Average Daily Capital Traded
5.76%
Highs and lows
1 week
128.11
133.11
1 month
127.70138.33
Current year
119.00138.33
1 year
97.64138.33
3 years
78.29138.33
5 years
49.90138.33
10 years
49.90211.14
Indicators
Moving average 5 days
131.26
Moving average 20 days
132.23
Moving average 50 days
129.89
Moving average 100 days
129.95
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
44.54
RSI 14 days
47.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.04% | +3.28% | +18.65% | 4.77B | ||
| -0.47% | +0.88% | +29.70% | +60.81% | 26.16B | ||
| +0.38% | -2.38% | -4.64% | -15.10% | 24.33B | ||
| -0.10% | +0.53% | +14.92% | +66.44% | 24.78B | ||
| +1.67% | -0.30% | -20.78% | -28.49% | 23.06B | ||
| -0.21% | +3.64% | +34.95% | +53.24% | 20.6B | ||
| +0.63% | -1.35% | +1.39% | +17.40% | 19.2B | ||
| +0.61% | -2.78% | -3.34% | -19.10% | 18.53B | ||
| +0.76% | +3.90% | +51.57% | +129.57% | 18.35B | ||
| -0.06% | +3.24% | +19.46% | +40.34% | 14.77B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 13.96B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.06B | ||
| -0.31% | +6.24% | +20.93% | +23.24% | 13.89B | ||
| +0.86% | +0.17% | -25.00% | -30.33% | 13.06B | ||
| +0.96% | -0.71% | -12.89% | -7.91% | 12.86B | ||
| 0.00% | -0.69% | -7.99% | +21.01% | 12.82B | ||
| Average | +0.07% | +0.24% | +4.66% | +17.87% | ||
| Weighted average by Cap. | +0.13% | +0.29% | +6.56% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Equities
- NRP Stock
- Quotes NEPI Rockcastle N.V.
