Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
252.4 INR | +4.99% |
|
+27.56% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 218.1 ₹ | 229 ₹ | 240.45 ₹ | 252.45 ₹ |
Volume | 32 000 | 70 400 | 30 400 | 64 000 |
Change | +4.98% | +5.00% | +5.00% | +4.99% |
Opening | 218.10 | 229.00 | 240.45 | 252.45 |
High | 218.10 | 229.00 | 240.45 | 252.45 |
Low | 218.10 | 229.00 | 240.45 | 252.45 |
Performance
1 day | +4.99% | ||
1 week | +27.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 218.1](/images/extremecours_fleche.png)
![Extreme 171](/images/extremecours_fleche.png)
![Extreme 171](/images/extremecours_fleche.png)
![Extreme 171](/images/extremecours_fleche.png)
![Extreme 171](/images/extremecours_fleche.png)
![Extreme 171](/images/extremecours_fleche.png)
![Extreme 171](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:47 am | 252.4 | 1,600 | 64,000 |
05:14:19 am | 252.4 | 1,600 | 62,400 |
03:00:07 am | 252.4 | 1,600 | 60,800 |
02:52:28 am | 252.4 | 3,200 | 59,200 |
01:26:14 am | 252.4 | 1,600 | 56,000 |
12:53:30 am | 252.4 | 1,600 | 54,400 |
12:51:40 am | 252.4 | 1,600 | 52,800 |
12:23:58 am | 252.4 | 1,600 | 51,200 |
12:18:34 am | 252.4 | 1,600 | 49,600 |
Monthly variations
Annual change
2024 | +40.60% |
- Stock Market
- Equities
- NEPHROCARE Stock
- Quotes Nephro Care India Limited