NEP REALTY AND INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 THB | -5.00% |
|
-5.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.2 ฿ | 0.21 ฿ | 0.2 ฿ | 0.2 ฿ | 0.19 ฿ |
| Volume | 31 066 | 27 400 | 640 500 | 131 400 | 80 200 |
| Change | 0.00% | +5.00% | -4.76% | 0.00% | -5.00% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 | 0.21 |
| High | 0.20 | 0.21 | 0.20 | 0.20 | 0.21 |
| Low | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -9.52% | ||
| 6 months | -9.52% | ||
| 1 year | -24.00% | ||
| 3 years | -51.28% | ||
| 5 years | -34.48% | ||
| 10 years | -83.76% |
Volumes
marketsDaily volume
80 200
Avg. Volume 20 sessions
169 371
Avg. Volume 20 sessions THB
32 180.49
Avg. Volume 20 sessions USD
883.10
Record volume 1
2 147 483 647
Record volume 2
1 174 313 999
Record volume 3
737 800 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
462 632 133
Capitalization (USD)
12 695 551
Net sales (THB)
126 965 596
Net sales (USD)
3 484 190
Free-Float
20.51 %
Free-Float capitalization (THB)
94 908 134
Free-Float capitalization (USD)
2 604 469
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.190.23
1 year
0.130.26
3 years
0.130.64
5 years
0.000.64
10 years
0.001.22
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
39.06
RSI 14 days
42.80
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | 0.00% | -24.00% | 12.7M | ||
| -1.25% | -2.86% | -1.45% | -2.66% | 13.89B | ||
| -0.23% | +0.06% | +13.98% | +24.76% | 9.36B | ||
| -1.84% | -1.43% | -13.92% | -8.63% | 6.76B | ||
| -1.19% | -3.50% | +32.40% | +56.87% | 1.48B | ||
| +0.68% | +2.32% | +15.75% | +27.09% | 1.44B | ||
| -2.27% | -3.48% | -21.64% | -21.83% | 1.19B | ||
| 0.00% | -5.26% | +7.23% | -6.49% | 1.05B | ||
| -1.24% | +1.54% | +85.26% | +159.18% | 901M | ||
| +1.50% | -2.35% | -32.08% | -38.07% | 886M | ||
| +0.93% | +5.03% | +3.26% | +131.05% | 849M | ||
| +3.25% | +15.45% | +13.48% | +6.66% | 846M | ||
| -0.51% | +2.53% | +16.41% | +11.09% | 823M | ||
| +1.32% | +6.65% | +21.45% | +26.23% | 683M | ||
| -2.33% | -7.94% | +9.58% | +50.53% | 557M | ||
| +0.99% | -0.97% | -18.65% | -23.51% | 524M | ||
| Average | -0.45% | -0.49% | +8.19% | +23.02% | ||
| Weighted average by Cap. | -0.78% | -1.24% | +3.76% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.92% | ||
| 2022 | -44.68% | ||
| 2021 | +88.00% | ||
| 2020 | 0.00% | ||
| 2019 | -34.21% | ||
| 2018 | -13.64% | ||
| 2017 | +22.22% | ||
| 2016 | -25.00% | ||
| 2015 | -46.67% | ||
| 2014 | -17.43% | ||
| 2013 | +2.83% | ||
| 2012 | +51.43% | ||
| 2011 | +66.67% | ||
| 2010 | +7.69% | ||
| 2009 | +56.00% | ||
| 2008 | -46.81% | ||
| 2007 | -40.88% | ||
| 2006 | +153.19% | ||
| 2005 | -27.98% | ||
| 2004 | -51.56% | ||
| 2003 | +39.54% | ||
| 2002 | +128.72% | ||
| 2001 | +12.80% | ||
| 2000 | -51.92% | ||
| 1999 | +52.94% | ||
| 1998 | +277.78% | ||
| 1997 | -83.02% | ||
| 1996 | -47.00% | ||
| 1995 | -36.51% | ||
| 1994 | -44.25% | ||
| 1993 | +0.89% | ||
| 1992 | +27.27% |
- Stock Market
- Equities
- NEP Stock
- Quotes NEP Realty and Industry
