NEOWIZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 KRW | +3.47% |
|
+5.40% | -21.58% |
| May. 16 | NEOWIZ Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Intella X Launches 'Adventure': Rewarding Traditional Gameplay with Web3 Rewards | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 20250 ₩ | 20300 ₩ | 20400 ₩ | 20200 ₩ | 20900 ₩ |
| Volume | 112 778 | 84 806 | 119 916 | 60 708 | 181 970 |
| Change | +2.12% | +0.25% | +0.49% | -0.98% | +3.47% |
| Opening | 19,830.00 | 20,200.00 | 20,250.00 | 20,650.00 | 20,200.00 |
| High | 20,300.00 | 20,500.00 | 20,550.00 | 20,650.00 | 21,050.00 |
| Low | 19,770.00 | 20,050.00 | 19,960.00 | 20,200.00 | 20,050.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | +5.40% | ||
| Current month | +2.20% | ||
| 1 month | +2.45% | ||
| 3 months | +4.50% | ||
| 6 months | -21.13% | ||
| Current year | -21.58% | ||
| 1 year | -45.29% | ||
| 3 years | -26.80% | ||
| 5 years | +48.75% | ||
| 10 years | +13.59% |
Volumes
marketsDaily volume
181 970
Avg. Volume 20 sessions
118 666
Avg. Volume 20 sessions KRW
2 480 119 400.00
Avg. Volume 20 sessions USD
1 803 046.80
Record volume 1
11 394 120
Record volume 2
8 899 123
Record volume 3
8 193 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
426 546 742 779
Capitalization (USD)
310 099 482
Net sales (KRW)
366
Net sales (USD)
0
Number of employees
1 055
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.17 %
Free-Float capitalization (KRW)
254 334 573 128
Free-Float capitalization (USD)
184 901 235
Average Daily Capital Traded
0.58%
Highs and lows
1 week
19 770.00
21 050.00
1 month
19 700.0021 650.00
Current year
19 100.0028 700.00
1 year
19 100.0042 650.00
3 years
18 900.0053 000.00
5 years
11 600.0053 000.00
10 years
10 150.0053 000.00
Indicators
Moving average 5 days
20 410.00
Moving average 20 days
20 421.50
Moving average 50 days
21 162.60
Moving average 100 days
21 488.80
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
61.91
RSI 14 days
55.27
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +5.40% | -21.58% | -45.29% | 310M | ||
| +1.15% | +1.00% | -0.30% | -9.65% | 59.86B | ||
| -0.87% | +7.37% | +28.08% | +21.89% | 17.34B | ||
| -1.41% | 0.00% | +44.63% | +51.11% | 9.16B | ||
| -2.93% | -3.75% | -21.10% | -20.80% | 4.99B | ||
| -1.78% | -1.01% | -32.43% | -56.07% | 3.86B | ||
| +0.91% | +4.74% | -1.78% | -21.13% | 3.78B | ||
| +3.26% | +12.23% | +8.95% | +37.01% | 3.77B | ||
| -0.29% | +0.30% | -34.50% | -48.00% | 3.43B | ||
| +2.73% | +5.90% | -9.40% | -37.84% | 2.93B | ||
| -0.42% | +3.87% | -20.83% | -33.43% | 2.81B | ||
| -2.05% | -1.30% | -18.49% | -41.27% | 2.38B | ||
| +5.25% | +4.43% | +21.68% | -9.33% | 2.11B | ||
| -0.69% | -3.36% | -39.36% | -53.07% | 1.96B | ||
| -0.94% | -8.02% | -35.42% | -63.14% | 1.57B | ||
| -1.46% | -1.46% | -21.17% | -35.04% | 1.52B | ||
| Average | +0.25% | +3.06% | -9.56% | -22.75% | ||
| Weighted average by Cap. | +0.35% | +2.62% | +2.46% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | -27.88% | ||
| 2022 | +2.35% | ||
| 2021 | +60.80% | ||
| 2020 | +32.45% | ||
| 2019 | +38.37% | ||
| 2018 | 0.00% | ||
| 2017 | +7.93% | ||
| 2016 | -29.72% | ||
| 2015 | -29.01% | ||
| 2014 | +28.53% | ||
| 2013 | -29.20% | ||
| 2012 | -42.13% | ||
| 2011 | -5.98% | ||
| 2010 | +13.32% | ||
| 2009 | +308.56% | ||
| 2008 | -46.64% | ||
| 2007 | -11.78% |
- Stock Market
- Equities
- A095660 Stock
- Quotes NEOWIZ
