NEOSEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,480 KRW | -7.10% |
|
-13.20% | +71.72% |
| 2023 | Neosem Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Neosem Inc.'s Equity Buyback Plan announced on June 29, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 15560 ₩ | 14830 ₩ | 14490 ₩ | 14510 ₩ | 13480 ₩ |
| Volume | 5 438 440 | 5 179 793 | 3 415 651 | 1 991 095 | 2 228 607 |
| Change | +0.19% | -4.69% | -2.29% | +0.14% | -7.10% |
| Opening | 15,530.00 | 15,210.00 | 15,200.00 | 14,350.00 | 14,510.00 |
| High | 16,030.00 | 15,320.00 | 15,510.00 | 14,930.00 | 14,650.00 |
| Low | 15,110.00 | 14,100.00 | 14,450.00 | 14,110.00 | 13,480.00 |
Performance
| 1 day | -7.10% | ||
| 1 week | -13.20% | ||
| Current month | +3.14% | ||
| 1 month | +25.16% | ||
| 3 months | +15.61% | ||
| 6 months | +37.41% | ||
| Current year | +71.72% | ||
| 1 year | +220.95% | ||
| 3 years | +325.24% | ||
| 5 years | +772.49% |
Volumes
marketsDaily volume
2 228 607
Avg. Volume 20 sessions
6 263 954
Avg. Volume 20 sessions KRW
84 438 099 920.00
Avg. Volume 20 sessions USD
61 386 498.64
Record volume 1
48 572 760
Record volume 2
39 949 080
Record volume 3
29 389 550
Capital turnover ratio
0.15
Float rotation
0.32
Basic data
Capitalization (KRW)
612 873 359 010
Capitalization (USD)
445 558 932
Net sales (KRW)
101
Net sales (USD)
0
Number of employees
114
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.29 %
Free-Float capitalization (KRW)
281 849 019 560
Free-Float capitalization (USD)
204 904 237
Average Daily Capital Traded
13.78%
Highs and lows
1 week
13 480.00
15 510.00
1 month
10 070.0017 270.00
Current year
7 660.0017 270.00
1 year
3 470.0017 270.00
3 years
2 590.0017 270.00
5 years
722.0017 270.00
10 years
722.0017 270.00
Indicators
Moving average 5 days
14 574.00
Moving average 20 days
12 799.00
Moving average 50 days
11 447.00
Moving average 100 days
12 462.90
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
50.75
RSI 14 days
55.19
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.10% | -13.20% | +71.72% | +220.95% | 446M | ||
| -4.42% | -0.04% | +46.73% | +85.63% | 120B | ||
| -4.47% | -1.36% | +36.36% | +32.24% | 31.6B | ||
| -2.72% | +2.04% | +42.65% | +41.47% | 24.84B | ||
| -2.96% | +9.62% | +54.30% | +120.54% | 5.06B | ||
| +1.66% | +5.90% | +0.91% | +3.41% | 4.78B | ||
| +1.65% | +6.93% | +1.41% | -8.28% | 3.74B | ||
| +3.34% | +13.42% | -15.24% | -28.75% | 2.68B | ||
| 0.00% | -4.66% | +160.77% | +176.18% | 1.18B | ||
| -1.42% | +1.46% | +24.55% | +27.28% | 1.13B | ||
| +2.88% | +5.65% | +26.23% | +44.89% | 1.13B | ||
| +0.75% | -3.47% | -9.73% | +8.79% | 963M | ||
| -5.82% | -14.29% | +202.11% | +255.61% | 928M | ||
| -1.85% | -6.36% | +45.13% | +67.93% | 564M | ||
| +0.65% | -1.15% | -0.38% | -11.10% | 523M | ||
| -1.28% | +2.54% | -27.65% | -1.62% | 515M | ||
| Average | -1.31% | +1.19% | +41.24% | +64.70% | ||
| Weighted average by Cap. | -3.68% | +1.95% | +42.63% | +67.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.72% | ||
| 2023 | +133.28% | ||
| 2022 | -7.04% | ||
| 2021 | +0.14% | ||
| 2020 | +165.81% | ||
| 2019 | -33.00% |
- Stock Market
- Equities
- A253590 Stock
- Quotes Neosem Inc.
