NEOS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.882 SEK | -4.96% |
|
+8.35% | -59.91% |
| Jun. 18 | Norse Atlantic to Operate Boeing 787 Routes for Neos in Winter | MT |
| Jun. 18 | Norse Atlantic Airways Signs Agreement with Neos | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.84 kr | 0.84 kr | 0.928 kr | 0.882 kr |
| Volume | 40 840 | 152 311 | 37 932 | 3 263 |
| Change | +3.19% | 0.00% | +10.48% | -4.96% |
| Opening | 0.78 | 0.78 | 0.81 | 0.88 |
| High | 0.84 | 0.84 | 0.93 | 0.93 |
| Low | 0.78 | 0.78 | 0.81 | 0.88 |
Performance
| 1 day | -4.96% | ||
| 1 week | +8.35% | ||
| Current month | -2.86% | ||
| 1 month | -11.80% | ||
| 3 months | -2.65% | ||
| 6 months | -57.39% | ||
| Current year | -59.91% | ||
| 1 year | -95.35% | ||
| 3 years | -99.61% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
3 263
Estimated daily volume
3 263
Avg. Volume 20 sessions
27 826
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
24 542.53
Avg. Volume 20 sessions USD
2 322.98
Record volume 1
391 708
Record volume 2
300 169
Record volume 3
267 406
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
28 761 439
Capitalization (USD)
2 722 299
Net sales (SEK)
751 000
Net sales (USD)
71 083
Number of employees
13
Sales / Employee (SEK)
57 769
Sales / Employee (USD)
5 468
Free-Float
15.93 %
Free-Float capitalization (SEK)
4 580 211
Free-Float capitalization (USD)
433 522
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.78
0.93
1 month
0.761.18
Current year
0.762.30
1 year
0.7647.95
3 years
0.76369.00
5 years
0.76650.00
10 years
0.76650.00
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
1.00
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
50.73
RSI 14 days
48.72
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | +8.35% | -59.91% | -95.35% | 2.72M | ||
| +2.61% | -5.20% | -54.19% | -59.72% | 2.26B | ||
| +2.94% | -4.42% | +19.59% | +95.83% | 1.89B | ||
| +6.99% | +0.13% | -8.65% | +21.71% | 1.52B | ||
| +0.71% | -4.45% | +17.35% | +20.51% | 1.19B | ||
| +0.86% | -3.33% | -24.23% | -27.12% | 871M | ||
| -0.15% | +4.48% | +1.25% | -13.79% | 781M | ||
| +3.83% | -2.02% | -34.22% | -39.61% | 750M | ||
| +0.21% | -4.81% | -29.46% | -36.14% | 591M | ||
| -2.17% | -2.17% | +16.98% | +38.70% | 560M | ||
| +0.19% | +0.19% | -21.46% | +32.62% | 254M | ||
| -2.72% | -8.93% | -55.44% | -26.58% | 172M | ||
| -0.46% | -4.56% | -13.24% | +49.02% | 94.25M | ||
| -0.67% | -4.46% | -38.16% | -45.84% | 92.06M | ||
| -0.32% | 0.00% | +79.07% | - | 80.7M | ||
| +3.29% | -2.52% | +113.14% | +75.26% | 82.46M | ||
| Average | +0.64% | -1.57% | -5.72% | -0.70% | ||
| Weighted average by Cap. | +2.24% | -2.72% | -12.16% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72649275e341d43bdae2b.tEeaeU5IHlBxQJVfBEQpjT43p8jV-SijYAfdtRhWv8Q.13CrNAl_WyELNPsMMihuzkRgxaGhjB6XUn-YhSsk14jrCqIBLAVHPkBy5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:05 am | 0.882 | 6 | 3,263 |
| 10:22:48 am | 0.882 | 53 | 3,257 |
| 09:12:00 am | 0.882 | 380 | 3,204 |
| 07:12:37 am | 0.926 | 300 | 2,824 |
| 07:12:37 am | 0.926 | 1,100 | 2,524 |
| 06:29:52 am | 0.882 | 80 | 1,424 |
| 06:27:26 am | 0.882 | 244 | 1,344 |
| 04:34:07 am | 0.882 | 1,096 | 1,100 |
Monthly variations
Annual change
| 2024 | -59.91% | ||
| 2023 | -95.32% | ||
| 2022 | -73.30% | ||
| 2021 | -53.07% | ||
| 2020 | +1.90% | ||
| 2019 | -19.65% | ||
| 2018 | -10.20% |
- Stock Market
- Equities
- NEOD Stock
- Quotes NEOS AB
