NEOPHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,200 KRW | -2.42% |
|
-5.84% | +9.09% |
| 2023 | NeoPharm CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | NeoPharm CO., LTD. announced that it has received KRW 31.970667276 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 28800 ₩ | 29550 ₩ | 29400 ₩ | 28900 ₩ | 28200 ₩ | 28,200 ₩ |
| Volume | 101 011 | 47 455 | 46 358 | 36 392 | 51 774 | 51 774 |
| Change | -2.21% | +2.60% | -0.51% | -1.70% | -2.42% | -2.42% |
| Opening | 29,450.00 | 29,050.00 | 29,850.00 | 29,400.00 | 28,900.00 | 28,900 |
| High | 29,950.00 | 29,600.00 | 30,400.00 | 29,400.00 | 29,000.00 | 29,000 |
| Low | 28,350.00 | 28,450.00 | 29,150.00 | 28,350.00 | 27,550.00 | 27,550 |
Performance
| 1 day | -2.42% | ||
| 1 week | -5.84% | ||
| Current month | -4.57% | ||
| 1 month | +0.71% | ||
| 3 months | +14.17% | ||
| 6 months | +12.13% | ||
| Current year | +9.09% | ||
| 1 year | +8.67% | ||
| 3 years | -18.73% | ||
| 5 years | -43.49% | ||
| 10 years | +220.45% |
Volumes
marketsDaily volume
51 774
Avg. Volume 20 sessions
90 377
Avg. Volume 20 sessions KRW
2 548 631 400.00
Avg. Volume 20 sessions USD
1 840 111.87
Record volume 1
3 502 826
Record volume 2
3 165 700
Record volume 3
2 922 169
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
225 926 686 981
Capitalization (USD)
163 119 068
Net sales (KRW)
97
Net sales (USD)
0
Number of employees
142
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.96 %
Free-Float capitalization (KRW)
135 050 092 602
Free-Float capitalization (USD)
97 506 167
Average Daily Capital Traded
1.13%
Highs and lows
1 week
27 550.00
30 400.00
1 month
27 550.0034 300.00
Current year
22 350.0034 300.00
1 year
21 000.0034 300.00
3 years
16 000.0035 100.00
5 years
16 000.0052 500.00
10 years
7 950.0063 300.00
Indicators
Moving average 5 days
28 970.00
Moving average 20 days
30 142.50
Moving average 50 days
27 904.00
Moving average 100 days
26 556.50
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
36.54
RSI 14 days
43.48
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -5.84% | +9.09% | +8.67% | 163M | ||
| +2.18% | -2.78% | - | - | 19.15B | ||
| +1.41% | -3.37% | +13.16% | +25.87% | 18.63B | ||
| +1.02% | -2.22% | +9.01% | -28.62% | 11.35B | ||
| -0.31% | -3.57% | -21.66% | -21.66% | 8.43B | ||
| -4.30% | -13.08% | +4.48% | +55.23% | 7.02B | ||
| -3.01% | -7.66% | +2.82% | -9.07% | 5.72B | ||
| -1.74% | +2.67% | -6.51% | -6.57% | 3.79B | ||
| -0.54% | -1.96% | -20.64% | -16.67% | 3.68B | ||
| +2.09% | -4.11% | -2.98% | -25.60% | 3.55B | ||
| +1.05% | -6.64% | -15.64% | -33.15% | 3.43B | ||
| -1.29% | +0.24% | -31.73% | -47.64% | 2.73B | ||
| -0.46% | +5.19% | -12.47% | - | 2.33B | ||
| +0.07% | -1.44% | +15.23% | +13.83% | 2.04B | ||
| +2.13% | -6.00% | +56.73% | +56.73% | 2.03B | ||
| -3.67% | -13.09% | +3.25% | +14.61% | 1.83B | ||
| Average | -0.50% | -4.65% | +0.14% | -1.00% | ||
| Weighted average by Cap. | +0.21% | -4.98% | +1.12% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +34.64% | ||
| 2022 | -22.58% | ||
| 2021 | -13.13% | ||
| 2020 | -40.95% | ||
| 2019 | +7.44% | ||
| 2018 | -4.56% | ||
| 2017 | +80.65% | ||
| 2016 | -24.78% | ||
| 2015 | +141.81% | ||
| 2014 | +187.29% | ||
| 2013 | -17.57% | ||
| 2012 | -18.88% | ||
| 2011 | +45.05% | ||
| 2010 | -29.45% | ||
| 2009 | +114.71% | ||
| 2008 | -62.06% | ||
| 2007 | +7.87% |
- Stock Market
- Equities
- A092730 Stock
- Quotes NeoPharm CO., LTD.
