Market Closed -
NSE India S.E.
07:43:54 2024-07-03 am EDT
|
5-day change
|
1st Jan Change
|
1,579
INR
|
-0.21%
|
|
-5.93%
|
+6.71%
|
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
Last |
1588.3 ₹
|
1586.6 ₹
|
1582.7 ₹
|
1579.3 ₹
|
Volume |
2 335 546 |
157 265 |
59 864 |
57 420 |
Change |
-5.03%
|
-0.11%
|
-0.25%
|
-0.21%
|
Opening |
1,672.45 |
1,595.00 |
1,586.60 |
1,586.10 |
High |
1,745.05 |
1,630.00 |
1,610.00 |
1,620.95 |
Low |
1,557.70 |
1,534.20 |
1,560.85 |
1,569.20 |
Estimated daily volume
57 420
Avg. Volume 20 sessions
219 070
Avg. Volume 20 sessions INR
345 977 251.00
Avg. Volume 20 sessions USD
4 145 153.44
Record volume 1
2 335 546
Record volume 2
1 774 569
Record volume 3
1 554 985
Capital turnover ratio
0.01
Capitalization (INR)
41 753 118 354
Capitalization (USD)
500 244 111
Net sales (INR)
6 906 700 000
Net sales (USD)
82 749 173
Sales / Employee (INR)
11 887 608
Sales / Employee (USD)
142 425
Free-Float capitalization (INR)
17 564 336 840
Free-Float capitalization (USD)
210 438 320
Average Daily Capital Traded
0.83%
Moving average 5 days
1 622.97
Moving average 20 days
1 592.07
Moving average 50 days
1 517.92
Moving average 100 days
1 416.81
Price spread / (MMA5) +2.77% Price spread / (MMA20) +0.81% Price spread / (MMA50) -3.89% Price spread / (MMA100) -10.29% 292175e2bd2e9c097.MGsMGFxwpH96d2Gq6hfpZZ0jlnFoozxdZGif2ZyiAWQ.Yl9NSDUSwhUdFkzfmUC8NtFXpxVf6FgpBR_R7NT6R1ByPEZgCifrKE45MA Date | Price | Volume | Daily volume |
---|
06:29:27 am |
1,579
|
1 |
57,420 |
06:29:01 am |
1,579
|
100 |
57,419 |
06:28:43 am |
1,579
|
1 |
57,319 |
06:00:03 am |
1,576
|
100 |
57,318 |
05:59:56 am |
1,576
|
100 |
57,218 |
05:59:48 am |
1,576
|
50 |
57,118 |
05:59:40 am |
1,575
|
50 |
57,068 |
05:59:24 am |
1,577
|
46 |
57,018 |
More charts
|