NEO FINANCE, AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | +3.54% |
|
+0.86% | +1.74% |
| Jul. 01 | NEO Finance, AB Approves Dividend Policy | CI |
| May. 17 | NEO Finance, AB Approves Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-07-04 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.32 € | 2.3 € | 2.26 € | 2.34 € |
| Volume | 8 | 270 | 33 | 106 |
| Change | +∞% | -0.86% | -1.74% | +3.54% |
| Opening | 2.42 | 2.30 | 2.28 | 2.24 |
| High | 2.42 | 2.30 | 2.28 | 2.34 |
| Low | 2.32 | 2.28 | 2.26 | 2.20 |
Performance
| 1 day | +3.54% | ||
| 1 week | +0.86% | ||
| Current month | -0.85% | ||
| 1 month | -3.31% | ||
| 3 months | -0.85% | ||
| 6 months | +7.34% | ||
| Current year | +1.74% | ||
| 1 year | +6.36% | ||
| 3 years | -8.59% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
729
Daily volume ratio
0.15
Avg. Volume 20 sessions
1 705.86
Avg. Volume 20 sessions USD
1 860.31
Record volume 1
26 040
Record volume 2
14 063
Record volume 3
14 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 832 720
Capitalization (USD)
10 722 974
Net sales (EUR)
4 625 193
Net sales (USD)
5 043 958
Number of employees
48
Sales / Employee (EUR)
96 358
Sales / Employee (USD)
105 082
Free-Float
84.04 %
Free-Float capitalization (EUR)
8 263 005
Free-Float capitalization (USD)
9 011 138
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.34
1 month
2.202.42
Current year
2.122.48
1 year
1.902.48
3 years
1.903.06
5 years
1.903.40
10 years
1.903.40
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.38
Moving average 50 days
2.33
Moving average 100 days
2.33
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
33.52
RSI 14 days
40.91
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +0.86% | +1.74% | +6.36% | 10.72M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +20.14% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +54.76% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.65% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.41B | ||
| Average | +0.47% | +1.20% | +23.57% | +52.32% | ||
| Weighted average by Cap. | +0.30% | +0.37% | +20.58% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6928e9be2019254.TkFC9nb5McIZxb9dH26RLi7N5HLrNIVRLRmD4GTA6bY.JisqoEeYVLF3g9kObBngGRa6kAW6AOIrQ0jHh1GY39cFM3CCQstuo3Hw_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:40 am | 2.34 | 1 | 106 |
| 06:09:43 am | 2.2 | 12 | 105 |
| 05:12:59 am | 2.26 | 1 | 93 |
| 05:10:08 am | 2.2 | 30 | 92 |
| 05:01:24 am | 2.26 | 1 | 62 |
| 04:39:22 am | 2.2 | 20 | 61 |
| 04:39:22 am | 2.2 | 3 | 41 |
| 04:39:22 am | 2.2 | 3 | 38 |
| 04:36:37 am | 2.22 | 25 | 35 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -1.71% | ||
| 2022 | -19.31% | ||
| 2021 | +9.02% | ||
| 2020 | -15.82% | ||
| 2019 | -7.06% |
- Stock Market
- Equities
- NEOFI Stock
- Quotes NEO Finance, AB
