NEO CORPORATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 THB | +0.90% |
|
-2.61% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 56.75 ฿ | 57.25 ฿ | 58.25 ฿ | 55.5 ฿ | 56 ฿ |
| Volume | 975 084 | 689 724 | 3 400 414 | 3 345 054 | 2 003 326 |
| Change | -1.30% | +0.88% | +1.75% | -4.72% | +0.90% |
| Opening | 57.75 | 57.00 | 57.25 | 58.25 | 55.75 |
| High | 58.00 | 58.00 | 59.00 | 58.25 | 56.75 |
| Low | 56.25 | 56.75 | 56.25 | 55.25 | 54.75 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.61% | ||
| Current month | -3.03% | ||
| 1 month | +2.28% | ||
| 3 months | +21.74% |
Volumes
marketsDaily volume
2 003 326
Avg. Volume 20 sessions
1 895 566
Avg. Volume 20 sessions THB
106 151 696.00
Avg. Volume 20 sessions USD
2 927 663.78
Record volume 1
75 701 390
Record volume 2
17 734 300
Record volume 3
17 387 450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
16 765 624 619
Capitalization (USD)
462 395 927
Net sales (THB)
0
Net sales (USD)
0
Free-Float
84.3 %
Free-Float capitalization (THB)
4 122 275 896
Free-Float capitalization (USD)
113 692 369
Average Daily Capital Traded
0.63%
Highs and lows
1 week
54.75
59.00
1 month
51.2560.50
Current year
39.0060.50
1 year
39.0060.50
3 years
39.0060.50
5 years
39.0060.50
10 years
39.0060.50
Indicators
Moving average 5 days
56.75
Moving average 20 days
56.88
Moving average 50 days
53.24
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-4.93%
STIM
RSI 9 days
46.83
RSI 14 days
50.49
Sector Comparison - Consumer Goods Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.61% | - | - | 462M | ||
| -1.02% | -5.12% | +3.66% | -1.35% | 1.38B | ||
| +1.02% | +4.85% | +58.65% | - | 558M | ||
| Average | +0.30% | -1.04% | +31.15% | -1.35% | ||
| Weighted average by Cap. | -0.18% | -2.43% | +19.46% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NEO Stock
- Quotes Neo Corporate
