NEMAURA MEDICAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0377 USD | +13.21% |
|
-8.94% | -82.79% |
| Apr. 10 | Nemaura Medical Inc. Announces Board Changes | CI |
| Feb. 12 | Nemaura Medical Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.04968 $ | 0.041415 $ | 0.0377 $ | 0.0333 $ | 0.0377 $ |
| Volume | 1 484 | 2 079 | 2 775 | 8 923 | 17 955 |
| Change | +30.74% | -16.64% | -8.97% | -11.67% | +13.21% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 | 0.0377 |
| High | 0.05 | 0.04 | 0.06 | 0.05 | 0.045 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 | 0.0377 |
Performance
| 1 day | +13.21% | ||
| 1 week | -8.94% | ||
| Current month | -35.45% | ||
| 1 month | -16.22% | ||
| 3 months | -57.16% | ||
| 6 months | -54.02% | ||
| Current year | -82.79% | ||
| 1 year | -96.19% | ||
| 3 years | -99.58% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
17 955
Estimated daily volume
25 597
Avg. Volume 20 sessions
6 456
Daily volume ratio
3.96
Avg. Volume 20 sessions USD
243.39
Record volume 1
58 068 750
Record volume 2
34 904 620
Record volume 3
6 251 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 343 711
Net sales (USD)
77 040
Number of employees
36
Sales / Employee (USD)
2 140
Free-Float
42.76 %
Free-Float capitalization (USD)
574 604
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.06
1 month
0.030.06
Current year
0.030.21
1 year
0.031.07
3 years
0.039.68
5 years
0.0317.40
10 years
0.0396.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+65.78%
STIM
RSI 9 days
35.83
RSI 14 days
38.95
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.21% | -8.94% | -82.79% | -96.19% | 1.34M | ||
| +1.45% | +0.46% | -5.06% | -2.80% | 179B | ||
| +1.31% | +0.53% | -5.29% | -10.62% | 98.81B | ||
| +0.75% | -1.02% | -7.54% | -13.07% | 64.7B | ||
| +0.63% | +6.79% | +17.84% | +29.61% | 44.56B | ||
| +2.13% | -0.61% | -8.94% | -13.89% | 44.06B | ||
| -0.34% | -0.45% | +7.94% | +14.73% | 43.8B | ||
| +2.80% | +1.34% | +12.46% | +5.55% | 28.28B | ||
| -1.45% | +3.52% | +20.27% | +29.40% | 25.89B | ||
| +3.93% | +3.57% | -5.12% | -10.99% | 23.41B | ||
| +1.75% | +0.72% | -10.61% | -24.02% | 21.99B | ||
| +1.59% | -0.61% | -0.52% | -2.36% | 21.29B | ||
| +2.81% | +4.76% | -6.86% | -27.11% | 18.75B | ||
| +3.08% | +1.19% | -8.63% | -23.26% | 17.45B | ||
| +4.92% | +8.71% | -29.67% | -24.80% | 16.91B | ||
| +2.61% | -0.52% | - | - | 14.2B | ||
| Average | +2.59% | -0.97% | -7.50% | -11.32% | ||
| Weighted average by Cap. | +1.48% | +0.73% | -2.21% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7a3232265f806e78702d719f90d.vKzP5uOHcSgOHhIIcMY1dEjvcaJlJqWrQURvCHWpCaA.7MeHjoXQHVg7XFZtRYd-BBCEQNE1dpb9KTxcWETxapnsypvRr8kIXX96Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:51 pm | 0.0377 | 7,229 | 35,712 |
| 12:48:51 pm | 0.0377 | 7,229 | 28,483 |
| 12:48:51 pm | 0.045 | 9,357 | 21,254 |
| 12:48:51 pm | 0.045 | 9,357 | 11,897 |
| 11:08:36 am | 0.0377 | 170 | 2,540 |
| 11:08:36 am | 0.0377 | 170 | 2,370 |
| 10:18:45 am | 0.0377 | 400 | 2,200 |
| 10:18:45 am | 0.0377 | 400 | 1,800 |
| 10:18:30 am | 0.0377 | 400 | 1,400 |
| 10:18:30 am | 0.0377 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | -84.79% | ||
| 2023 | -87.25% | ||
| 2022 | -62.34% | ||
| 2021 | +20.95% | ||
| 2020 | +7.71% | ||
| 2019 | -61.11% | ||
| 2018 | -82.35% | ||
| 2017 | +240.00% | ||
| 2016 | -14.29% | ||
| 2015 | -63.16% | ||
| 2014 | +1,800.00% |
- Stock Market
- Equities
- NMRD Stock
- Quotes Nemaura Medical Inc.
