NELNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.7 USD | +2.33% |
|
+2.81% | +18.69% |
| May. 09 | Nelnet Q1 Non-GAAP Net Income, Revenue Rises -- Shares Up After Hours | MT |
| May. 09 | Earnings Flash (NNI) NELNET Posts Q1 EPS $1.97 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 101.83 $ | 101.61 $ | 102.33 $ | 104.71 $ |
| Volume | 44 283 | 47 237 | 27 966 | 65 744 |
| Change | -0.01% | -0.22% | +0.71% | +2.33% |
| Opening | 102.69 | 101.57 | 102.02 | 103.91 |
| High | 103.30 | 102.03 | 102.53 | 105.35 |
| Low | 101.53 | 100.47 | 101.45 | 103.50 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.81% | ||
| Current month | +3.82% | ||
| 1 month | +5.49% | ||
| 3 months | +10.96% | ||
| 6 months | +26.32% | ||
| Current year | +18.69% | ||
| 1 year | +8.43% | ||
| 3 years | +41.18% | ||
| 5 years | +77.99% | ||
| 10 years | +150.08% |
Volumes
marketsDaily volume
65 802
Estimated daily volume
65 802
Avg. Volume 20 sessions
106 381
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
11 139 154.51
Record volume 1
5 385 800
Record volume 2
3 768 955
Record volume 3
1 609 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 721 433 268
Net sales (USD)
1 219 903 000
Number of employees
7 550
Sales / Employee (USD)
161 577
Free-Float
43.61 %
Free-Float capitalization (USD)
1 623 003 328
Average Daily Capital Traded
0.3%
Highs and lows
1 week
100.47
105.35
1 month
97.13105.35
Current year
82.22110.70
1 year
81.67110.70
3 years
72.00110.70
5 years
36.70110.70
10 years
27.80110.70
Indicators
Moving average 5 days
101.89
Moving average 20 days
100.57
Moving average 50 days
101.72
Moving average 100 days
96.50
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
52.74
RSI 14 days
51.68
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.81% | +18.69% | +8.43% | 3.72B | ||
| -1.48% | -4.25% | -5.15% | -7.74% | 52.22B | ||
| +0.33% | -0.40% | -5.81% | -0.62% | 30.21B | ||
| +0.03% | -0.93% | +49.41% | - | 26.47B | ||
| +0.76% | +0.41% | +39.19% | +45.64% | 26.05B | ||
| +2.02% | +3.59% | +28.46% | +41.30% | 19.31B | ||
| -1.02% | -1.97% | +11.54% | +22.05% | 14.29B | ||
| -0.87% | -4.17% | +33.39% | +58.81% | 12.43B | ||
| +0.45% | +2.27% | +24.09% | +45.93% | 8.77B | ||
| +3.90% | +13.33% | +171.70% | +478.53% | 7.9B | ||
| +3.04% | +3.83% | -31.96% | -25.36% | 6.95B | ||
| -2.14% | -2.91% | +27.23% | +70.20% | 6.07B | ||
| +3.62% | +0.94% | 0.00% | +8.11% | 5.69B | ||
| +2.99% | +3.58% | +29.22% | +66.11% | 5.29B | ||
| -0.22% | -1.38% | -5.80% | +8.25% | 4.67B | ||
| +0.69% | -0.74% | +8.84% | -8.33% | 4.42B | ||
| Average | +0.68% | -0.16% | +24.56% | +54.09% | ||
| Weighted average by Cap. | +0.14% | -0.76% | +20.30% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf8b2c9050cea0e38c9f8.NQzQxXsq8qpzjhsSxnt3WkSImWa4sDpR9_WqNfx4upw.DU-1jw0asZsfyW9nlTYUMHO-6yuJxE0nxqScDJ0Xgs1UVqWTFX-43QLBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.7 | 11,016 | 31,545 |
| 03:59:58 pm | 104.6 | 107 | 20,529 |
| 03:59:57 pm | 104.6 | 124 | 20,422 |
| 03:59:57 pm | 104.8 | 100 | 20,298 |
| 03:59:54 pm | 104.9 | 100 | 20,198 |
| 03:59:33 pm | 104.8 | 390 | 20,098 |
| 03:59:27 pm | 104.7 | 100 | 19,708 |
| 03:59:26 pm | 104.6 | 100 | 19,608 |
| 03:59:22 pm | 104.6 | 100 | 19,508 |
| 03:59:18 pm | 104.8 | 100 | 19,408 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Equities
- NNI Stock
- Quotes Nelnet, Inc.
