NELCO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896 INR | -0.44% |
|
+1.71% | +13.08% |
| Jul. 01 | Nelco Limited Receives Order from Goods and Service Tax | CI |
| Jun. 18 | Nelco Limited Announces Update/Change in the Status of the Litigation or Dispute Relating to Service Tax | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 905.2 ₹ | 917.3 ₹ | 908.35 ₹ | 900 ₹ | 896 ₹ |
| Volume | 195 552 | 33 817 | 15 511 | 30 368 | 2 865 |
| Change | +2.48% | +1.34% | -0.98% | -0.92% | -0.44% |
| Opening | 879.50 | 917.95 | 919.40 | 912.95 | 904 |
| High | 957.00 | 934.40 | 936.80 | 912.95 | 908 |
| Low | 866.55 | 896.70 | 893.55 | 867.00 | 893.3 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.71% | ||
| Current month | +16.58% | ||
| 1 month | +13.89% | ||
| 3 months | +20.82% | ||
| 6 months | +9.12% | ||
| Current year | +13.08% | ||
| 1 year | +17.19% | ||
| 3 years | +132.57% | ||
| 5 years | +213.14% | ||
| 10 years | +1,505.72% |
Volumes
marketsDaily volume
2 865
Estimated daily volume
2 865
Avg. Volume 20 sessions
29 337
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
26 285 952.00
Avg. Volume 20 sessions USD
314 853.13
Record volume 1
4 580 096
Record volume 2
3 431 233
Record volume 3
2 592 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 722 574 052
Capitalization (USD)
248 214 992
Net sales (INR)
3 203 000 000
Net sales (USD)
38 365 534
Number of employees
94
Sales / Employee (INR)
34 074 468
Sales / Employee (USD)
408 144
Free-Float
43.01 %
Free-Float capitalization (INR)
8 913 228 780
Free-Float capitalization (USD)
106 762 654
Average Daily Capital Traded
0.13%
Highs and lows
1 week
866.55
957.00
1 month
761.60957.00
Current year
647.65957.00
1 year
647.65957.00
3 years
355.001 089.95
5 years
109.051 089.95
10 years
51.301 089.95
Indicators
Moving average 5 days
881.32
Moving average 20 days
800.77
Moving average 50 days
762.12
Moving average 100 days
757.40
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
85.44
RSI 14 days
78.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.71% | +13.08% | +17.19% | 248M | ||
| +1.03% | -1.74% | -8.41% | -9.98% | 185B | ||
| -0.55% | -0.46% | +54.45% | +127.98% | 115B | ||
| -0.17% | +5.73% | +91.47% | +21.64% | 79.23B | ||
| +0.08% | +1.36% | +24.90% | +32.57% | 65.17B | ||
| +1.21% | +1.43% | +27.16% | +54.07% | 31.02B | ||
| +2.07% | +9.78% | +95.33% | +53.58% | 23.3B | ||
| +1.28% | +0.77% | +19.35% | -4.67% | 21.41B | ||
| +0.80% | +2.91% | +7.65% | +17.04% | 21.27B | ||
| -0.07% | +4.08% | +8.95% | -31.96% | 17.83B | ||
| +0.05% | +1.62% | +25.31% | +18.78% | 12B | ||
| -0.16% | +2.25% | +8.58% | -14.55% | 9.18B | ||
| +0.99% | +1.43% | +29.13% | +48.10% | 8.23B | ||
| -3.88% | +1.32% | +23.06% | +0.46% | 7.47B | ||
| +1.31% | +0.83% | +5.18% | +9.63% | 6.72B | ||
| -1.16% | +6.56% | +36.10% | +13.16% | 5.48B | ||
| Average | +0.09% | +3.45% | +28.83% | +22.07% | ||
| Weighted average by Cap. | +0.00% | +1.16% | +30.26% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | +11.55% | ||
| 2022 | -1.83% | ||
| 2021 | +269.87% | ||
| 2020 | -18.58% | ||
| 2019 | -3.76% | ||
| 2018 | +104.16% | ||
| 2017 | +57.68% | ||
| 2016 | -37.20% | ||
| 2015 | +52.18% | ||
| 2014 | +118.10% | ||
| 2013 | -28.13% | ||
| 2012 | +21.83% | ||
| 2011 | -63.51% | ||
| 2010 | +20.49% | ||
| 2009 | +174.50% | ||
| 2008 | -77.17% | ||
| 2007 | +44.60% | ||
| 2006 | -33.65% | ||
| 2005 | +199.07% | ||
| 2004 | -15.98% | ||
| 2003 | +92.93% | ||
| 2002 | +246.35% |
- Stock Market
- Equities
- NELCO Stock
- Quotes Nelco Limited
